Wrapped Aave Arbitrum WETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 160.576 | $ 43.698 | N/A |
| 2026-06-01 | $ 194.006 | $ 11.608,88 | $ 2.048,00 |
| 2026-05-31 | $ 187.906 | $ 19.937,65 | $ 2.126,10 |
| 2026-05-30 | $ 188.068 | $ 15.215,99 | $ 2.160,28 |
| 2026-05-29 | $ 193.123 | $ 11.188,81 | $ 2.131,96 |
| 2026-05-28 | $ 187.004 | $ 19.295,76 | $ 2.130,64 |
| 2026-05-27 | $ 197.963 | $ 7.916,92 | $ 2.144,36 |
| 2026-05-26 | $ 195.814 | $ 9.043,64 | $ 2.194,81 |
| 2026-05-25 | $ 201.417 | $ 25.590 | $ 2.235,47 |
| 2026-05-24 | $ 204.968 | $ 14.188,13 | $ 2.237,93 |
| 2026-05-23 | $ 207.950 | $ 26.452 | $ 2.252,16 |
| 2026-05-22 | $ 210.325 | $ 15.424,27 | $ 2.186,03 |
| 2026-05-21 | $ 206.739 | $ 11.884,96 | $ 2.260,39 |
| 2026-05-20 | $ 204.452 | $ 8.330,41 | $ 2.251,65 |
| 2026-05-19 | $ 193.540 | $ 36.754 | $ 2.253,13 |
| 2026-05-18 | $ 213.884 | $ 10.200,80 | $ 2.263,27 |
| 2026-05-17 | $ 227.147 | $ 132.366 | $ 2.263,40 |
| 2026-05-16 | $ 218.741 | $ 12.926,12 | $ 2.309,37 |
| 2026-05-15 | $ 212.831 | $ 12.961,46 | $ 2.252,59 |
| 2026-05-14 | $ 214.758 | $ 6.577,26 | $ 2.426,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
