Wrapped Aave Avalanche WAVAX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 25.765 | $ 3.173,78 | N/A |
| 2026-05-29 | $ 25.676 | $ 5.005,72 | $ 9,53 |
| 2026-05-28 | $ 26.075 | $ 3.474,16 | $ 9,63 |
| 2026-05-27 | $ 26.487 | $ 3.532,27 | $ 9,76 |
| 2026-05-26 | $ 26.756 | $ 10.379,08 | $ 9,87 |
| 2026-05-25 | $ 26.827 | $ 2.519,04 | $ 10,05 |
| 2026-05-24 | $ 26.596 | $ 9.653,55 | $ 9,96 |
| 2026-05-23 | $ 26.402 | $ 4.812,63 | $ 10,12 |
| 2026-05-22 | $ 27.047 | $ 5.760,12 | $ 9,87 |
| 2026-05-21 | $ 27.501 | $ 4.174,55 | $ 10,19 |
| 2026-05-20 | $ 26.828 | $ 2.925,51 | $ 10,02 |
| 2026-05-19 | $ 26.711 | $ 6.971,88 | $ 9,83 |
| 2026-05-18 | $ 26.562 | $ 6.694,32 | $ 9,97 |
| 2026-05-17 | $ 27.393 | $ 6.401,03 | $ 9,81 |
| 2026-05-16 | $ 28.037 | $ 12.747,47 | $ 10,03 |
| 2026-05-15 | $ 28.302 | $ 12.384,23 | $ 10,31 |
| 2026-05-14 | $ 28.298 | $ 15.284,06 | $ 10,67 |
| 2026-05-13 | $ 28.088 | $ 17.346,79 | $ 10,52 |
| 2026-05-12 | $ 28.964 | $ 19.594,26 | $ 10,62 |
| 2026-05-11 | $ 39.991 | $ 19.627,58 | $ 10,95 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
