Wrapped Aave Base USDC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 164.891 | $ 20.607 | N/A |
| 2026-06-12 | $ 157.029 | $ 4.448,85 | $ 1,19 |
| 2026-06-11 | $ 150.438 | $ 18.082,21 | $ 1,18 |
| 2026-06-10 | $ 140.875 | $ 49.202 | $ 1,16 |
| 2026-06-09 | $ 166.125 | $ 105.595 | $ 1,006 |
| 2026-06-08 | $ 183.770 | $ 88.061 | $ 1,15 |
| 2026-06-07 | $ 182.699 | $ 88.033 | $ 1,15 |
| 2026-06-06 | $ 176.623 | $ 134.330 | $ 1,15 |
| 2026-06-05 | $ 350.086 | $ 176.693 | $ 1,15 |
| 2026-06-04 | $ 397.584 | $ 53.357 | $ 1,095 |
| 2026-06-03 | $ 399.235 | $ 173.551 | $ 1,18 |
| 2026-06-02 | $ 489.749 | $ 124.707 | $ 1,11 |
| 2026-06-01 | $ 458.311 | $ 122.714 | $ 1,14 |
| 2026-05-31 | $ 345.106 | $ 34.051 | $ 1,14 |
| 2026-05-30 | $ 361.892 | $ 34.237 | $ 1,11 |
| 2026-05-29 | $ 351.113 | $ 30.241 | $ 1,11 |
| 2026-05-28 | $ 348.618 | $ 40.982 | $ 1,12 |
| 2026-05-27 | $ 377.189 | $ 138.041 | $ 1,13 |
| 2026-05-26 | $ 357.889 | $ 29.280 | $ 1,16 |
| 2026-05-25 | $ 378.469 | $ 74.241 | $ 1,093 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
