Wrapped Aave Base WETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 73.973 | $ 1.730,14 | N/A |
| 2026-06-11 | $ 91.194 | $ 1.294,92 | $ 1.747,67 |
| 2026-06-10 | $ 88.965 | $ 1.232,40 | $ 1.696,38 |
| 2026-06-09 | $ 91.634 | $ 1.566,90 | $ 1.710,30 |
| 2026-06-08 | $ 91.589 | $ 7.156,77 | $ 1.767,32 |
| 2026-06-07 | $ 83.580 | $ 13.005,14 | $ 1.758,78 |
| 2026-06-06 | $ 81.695 | $ 18.133,24 | $ 1.640,97 |
| 2026-06-05 | $ 116.401 | $ 14.019,79 | $ 1.650,27 |
| 2026-06-04 | $ 120.057 | $ 6.127,24 | $ 1.849,87 |
| 2026-06-03 | $ 124.884 | $ 1.148,52 | $ 1.897,73 |
| 2026-06-02 | $ 134.719 | $ 1.611,32 | $ 1.939,84 |
| 2026-06-01 | $ 133.740 | $ 791,56 | $ 2.094,27 |
| 2026-05-31 | $ 134.855 | $ 798,81 | $ 2.093,29 |
| 2026-05-30 | $ 134.123 | $ 991,65 | $ 2.111,16 |
| 2026-05-29 | $ 134.138 | $ 1.037,43 | $ 2.099,60 |
| 2026-05-28 | $ 135.262 | $ 1.843,20 | $ 2.095,95 |
| 2026-05-27 | $ 140.187 | $ 1.040,59 | $ 2.111,65 |
| 2026-05-26 | $ 131.725 | $ 1.111,97 | $ 2.165,81 |
| 2026-05-25 | $ 131.608 | $ 2.211,51 | $ 2.204,06 |
| 2026-05-24 | $ 107.039 | $ 39.160 | $ 2.195,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
