Wrapped Aave Base WETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 406.608 | $ 5.711,27 | N/A |
| 2026-04-08 | $ 417.146 | $ 4.964,86 | $ 2.284,05 |
| 2026-04-07 | $ 391.325 | $ 1.482,79 | $ 2.344,79 |
| 2026-04-06 | $ 392.279 | $ 4.950,37 | $ 2.197,03 |
| 2026-04-05 | $ 380.753 | $ 4.800,52 | $ 2.200,73 |
| 2026-04-04 | $ 379.444 | $ 5.081,62 | $ 2.152,85 |
| 2026-04-03 | $ 387.587 | $ 7.463,04 | $ 2.142,18 |
| 2026-04-02 | $ 400.259 | $ 17.847,45 | $ 2.142,33 |
| 2026-04-01 | $ 391.959 | $ 3.135,18 | $ 2.233,23 |
| 2026-03-31 | $ 378.876 | $ 899,72 | $ 2.188,23 |
| 2026-03-30 | $ 370.739 | $ 2.673,85 | $ 2.107,40 |
| 2026-03-29 | $ 373.034 | $ 12.898,41 | $ 2.062,31 |
| 2026-03-28 | $ 348.487 | $ 24.819 | $ 2.080,15 |
| 2026-03-27 | $ 336.965 | $ 15.399,69 | $ 2.074,96 |
| 2026-03-26 | $ 330.491 | $ 11.240,76 | $ 2.143,76 |
| 2026-03-25 | $ 321.363 | $ 85.258 | $ 2.257,01 |
| 2026-03-24 | $ 346.477 | $ 16.198,79 | $ 2.246,13 |
| 2026-03-23 | $ 337.620 | $ 8.558,18 | $ 2.238,04 |
| 2026-03-22 | $ 345.163 | $ 1.971,02 | $ 2.141,82 |
| 2026-03-21 | $ 347.376 | $ 34.015 | $ 2.197,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
