Wrapped Aave Base wstETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 34.607 | $ 44,02 | N/A |
| 2026-03-25 | $ 43.290 | $ 121,91 | $ 2.669,47 |
| 2026-03-24 | $ 44.253 | $ 232,74 | $ 2.662,61 |
| 2026-03-23 | $ 45.105 | $ 90,59 | $ 2.650,24 |
| 2026-03-22 | $ 49.564 | $ 39,13 | $ 2.694,34 |
| 2026-03-21 | $ 68.422 | $ 8,96 | $ 2.960,60 |
| 2026-03-20 | $ 74.861 | $ 8,96 | $ 4.074,58 |
| 2026-03-19 | $ 49.989 | $ 118,62 | $ 4.074,58 |
| 2026-03-18 | $ 52.743 | $ 25,94 | $ 2.712,57 |
| 2026-03-17 | $ 68.316 | $ 1.009,39 | $ 2.862,16 |
| 2026-03-16 | $ 64.842 | $ 49,45 | $ 2.902,01 |
| 2026-03-15 | $ 67.312 | $ 71,25 | $ 2.676,09 |
| 2026-03-14 | $ 63.035 | $ 58,17 | $ 2.774,21 |
| 2026-03-13 | $ 62.013 | $ 8.796,24 | $ 2.586,05 |
| 2026-03-12 | $ 70.100 | $ 10.390,26 | $ 2.550,20 |
| 2026-03-11 | $ 71.112 | $ 82,37 | $ 2.532,89 |
| 2026-03-10 | $ 70.400 | $ 1.054,33 | $ 2.510,17 |
| 2026-03-09 | $ 69.381 | $ 112,22 | $ 2.481,53 |
| 2026-03-08 | $ 70.114 | $ 147,86 | $ 2.393,35 |
| 2026-03-07 | $ 71.237 | $ 314,65 | $ 2.410,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
