Wrapped Aave Ethereum Lido GHO Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 37.874 | $ 181.713 | N/A |
| 2026-11-05 | $ 46.806 | $ 231.413 | $ 1,045 |
| 2026-11-04 | $ 48.215 | $ 264.203 | $ 1,046 |
| 2026-11-03 | $ 27.732 | $ 286.194 | $ 1,045 |
| 2026-11-02 | $ 48.249 | $ 688.411 | $ 1,044 |
| 2026-11-01 | $ 60.481 | $ 401.923 | $ 1,045 |
| 2026-10-31 | $ 62.209 | $ 116.779 | $ 1,049 |
| 2026-10-30 | $ 70.139 | $ 450.870 | $ 1,045 |
| 2026-10-29 | $ 83.460 | $ 254.636 | $ 1,007 |
| 2026-10-28 | $ 79.242 | $ 391.448 | $ 1,044 |
| 2026-10-27 | $ 83.507 | $ 395.387 | $ 1,057 |
| 2026-10-26 | $ 88.545 | $ 173.204 | $ 0,999007 |
| 2026-10-25 | $ 79.585 | $ 187.579 | $ 1,043 |
| 2026-10-24 | $ 89.078 | $ 526.038 | $ 1,043 |
| 2026-10-23 | $ 70.440 | $ 340.147 | $ 1,036 |
| 2026-10-22 | $ 76.931 | $ 265.457 | $ 1,019 |
| 2026-10-21 | $ 95.686 | $ 361.138 | $ 1,044 |
| 2026-10-20 | $ 107.385 | $ 369.700 | $ 1,043 |
| 2026-10-19 | $ 76.246 | $ 249.148 | $ 1,043 |
| 2026-10-18 | $ 89.591 | $ 395.199 | $ 1,044 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
