Wrapped Aave Ethereum Lido WETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 92.405 | $ 72.508 | N/A |
| 2026-08-16 | $ 92.643 | $ 72.727 | $ 1.962,65 |
| 2026-08-15 | $ 90.549 | $ 32.487 | $ 1.965,55 |
| 2026-08-14 | $ 90.238 | $ 47.906 | $ 1.942,10 |
| 2026-08-13 | $ 91.743 | $ 21.938 | $ 1.935,43 |
| 2026-08-12 | $ 91.015 | $ 31.232 | $ 1.967,69 |
| 2026-08-11 | $ 89.499 | $ 29.161 | $ 1.952,09 |
| 2026-08-10 | $ 92.299 | $ 46.439 | $ 1.919,57 |
| 2026-08-09 | $ 91.926 | $ 22.308 | $ 1.979,63 |
| 2026-08-08 | $ 90.060 | $ 19.137,71 | $ 1.985,04 |
| 2026-08-07 | $ 90.225 | $ 14.642,61 | $ 1.966,00 |
| 2026-08-06 | $ 90.196 | $ 28.913 | $ 1.969,59 |
| 2026-08-05 | $ 88.677 | $ 19.913,97 | $ 1.968,97 |
| 2026-08-04 | $ 89.202 | $ 28.835 | $ 1.938,91 |
| 2026-08-03 | $ 89.520 | $ 32.745 | $ 1.945,13 |
| 2026-08-02 | $ 88.248 | $ 40.402 | $ 1.952,06 |
| 2026-08-01 | $ 89.879 | $ 21.341 | $ 1.924,32 |
| 2026-07-31 | $ 91.896 | $ 15.177,64 | $ 1.959,87 |
| 2026-07-30 | $ 90.069 | $ 37.944 | $ 1.999,41 |
| 2026-07-29 | $ 90.818 | $ 23.791 | $ 1.957,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
