Wrapped Aave Ethereum Lido WETH Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-02	$ 76.793	$ 37.277	N/A
2026-07-01	$ 75.955	$ 38.480	$ 1.679,39
2026-06-30	$ 73.939	$ 17.331,49	$ 1.634,70
2026-06-29	$ 75.544	$ 41.807	$ 1.670,19
2026-06-28	$ 73.874	$ 48.066	$ 1.633,17
2026-06-27	$ 74.163	$ 30.417	$ 1.639,57
2026-06-26	$ 72.379	$ 57.199	$ 1.621,96
2026-06-25	$ 72.973	$ 37.340	$ 1.635,27
2026-06-24	$ 75.156	$ 60.162	$ 1.683,08
2026-06-23	$ 76.210	$ 33.233	$ 1.706,26
2026-06-22	$ 80.042	$ 22.239	$ 1.791,60
2026-06-21	$ 77.929	$ 29.169	$ 1.766,09
2026-06-20	$ 79.547	$ 22.409	$ 1.802,75
2026-06-19	$ 77.701	$ 39.475	$ 1.765,38
2026-06-18	$ 78.205	$ 27.997	$ 1.775,78
2026-06-17	$ 79.779	$ 1.021,83	$ 1.810,88
2026-06-16	$ 82.428	$ 2.237,47	$ 1.871,00
2026-06-15	$ 81.818	$ 2.034,00	$ 1.856,95
2026-06-14	$ 80.284	$ 52.812	$ 1.795,00
2026-06-13	$ 78.125	$ 9.554,86	$ 1.746,37