Wrapped Aave Ethereum Lido WETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 112.538 | $ 53.898 | N/A |
| 2026-05-15 | $ 117.003 | $ 25.589 | $ 2.276,56 |
| 2026-05-14 | $ 115.978 | $ 51.145 | $ 2.366,92 |
| 2026-05-13 | $ 116.438 | $ 24.520 | $ 2.346,16 |
| 2026-05-12 | $ 122.909 | $ 21.508 | $ 2.355,48 |
| 2026-05-11 | $ 124.539 | $ 32.263 | $ 2.423,53 |
| 2026-05-10 | $ 123.000 | $ 8.938,82 | $ 2.452,42 |
| 2026-05-09 | $ 121.908 | $ 61.765 | $ 2.425,38 |
| 2026-05-08 | $ 120.704 | $ 9.447,42 | $ 2.403,81 |
| 2026-05-07 | $ 123.017 | $ 12.032,72 | $ 2.379,94 |
| 2026-05-06 | $ 123.570 | $ 2.878,10 | $ 2.445,46 |
| 2026-05-05 | $ 122.178 | $ 51.397 | $ 2.456,41 |
| 2026-05-04 | $ 121.064 | $ 9.649,50 | $ 2.428,75 |
| 2026-05-03 | $ 119.490 | $ 4.336,56 | $ 2.406,60 |
| 2026-05-02 | $ 120.029 | $ 2.631,67 | $ 2.375,32 |
| 2026-05-01 | $ 118.498 | $ 2.905,13 | $ 2.386,03 |
| 2026-04-30 | $ 118.361 | $ 3.301,54 | $ 2.359,11 |
| 2026-04-29 | $ 119.581 | $ 3.324,44 | $ 2.352,88 |
| 2026-04-28 | $ 159.062 | $ 53.490 | $ 2.377,22 |
| 2026-04-27 | $ 163.342 | $ 8.489,81 | $ 2.392,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
