Wrapped Aave Ethereum Lido WETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 174.762 | $ 37.671 | N/A |
| 2026-03-26 | $ 184.745 | $ 34.469 | $ 2.127,50 |
| 2026-03-25 | $ 182.092 | $ 20.615 | $ 2.246,05 |
| 2026-03-24 | $ 182.374 | $ 82.943 | $ 2.214,82 |
| 2026-03-23 | $ 174.401 | $ 65.707 | $ 2.209,46 |
| 2026-03-22 | $ 181.493 | $ 38.343 | $ 2.123,85 |
| 2026-03-21 | $ 184.709 | $ 31.317 | $ 2.206,87 |
| 2026-03-20 | $ 180.160 | $ 131.313 | $ 2.249,38 |
| 2026-03-19 | $ 185.707 | $ 48.867 | $ 2.208,32 |
| 2026-03-18 | $ 196.478 | $ 70.671 | $ 2.264,43 |
| 2026-03-17 | $ 199.563 | $ 68.444 | $ 2.397,35 |
| 2026-03-16 | $ 185.298 | $ 58.113 | $ 2.432,54 |
| 2026-03-15 | $ 178.186 | $ 8.240,02 | $ 2.253,51 |
| 2026-03-14 | $ 177.378 | $ 28.645 | $ 2.167,38 |
| 2026-03-13 | $ 176.984 | $ 32.840 | $ 2.157,56 |
| 2026-03-12 | $ 174.716 | $ 330.465 | $ 2.148,65 |
| 2026-03-11 | $ 175.044 | $ 60.017 | $ 2.121,69 |
| 2026-03-10 | $ 175.058 | $ 74.819 | $ 2.101,87 |
| 2026-03-09 | $ 170.009 | $ 63.752 | $ 2.071,71 |
| 2026-03-08 | $ 170.233 | $ 15.906,64 | $ 2.005,69 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
