Wrapped Aave Ethereum Lido wstETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 659.031 | $ 73.806 | N/A |
| 2026-06-19 | $ 717.718 | $ 39.254 | $ 2.118,30 |
| 2026-06-18 | $ 732.485 | $ 64.184 | $ 2.126,04 |
| 2026-06-17 | $ 810.784 | $ 222.321 | $ 2.170,86 |
| 2026-06-16 | $ 991.430 | $ 92.419 | $ 2.226,01 |
| 2026-06-15 | $ 450.109 | $ 55.186 | $ 2.222,15 |
| 2026-06-14 | $ 308.592 | $ 5.233,50 | $ 2.145,78 |
| 2026-06-13 | $ 353.676 | $ 10.517,81 | $ 2.070,20 |
| 2026-06-12 | $ 352.134 | $ 4.628,95 | $ 2.066,45 |
| 2026-06-11 | $ 344.343 | $ 3.448,23 | $ 2.048,65 |
| 2026-06-10 | $ 347.700 | $ 22.832 | $ 2.007,51 |
| 2026-06-09 | $ 358.947 | $ 20.468 | $ 2.027,35 |
| 2026-06-08 | $ 354.559 | $ 28.742 | $ 2.092,93 |
| 2026-06-07 | $ 330.045 | $ 6.754,88 | $ 2.067,34 |
| 2026-06-06 | $ 332.000 | $ 65.547 | $ 1.947,22 |
| 2026-06-05 | $ 365.379 | $ 273.428 | $ 1.957,47 |
| 2026-06-04 | $ 335.049 | $ 53.160 | $ 2.177,29 |
| 2026-06-03 | $ 351.277 | $ 113.853 | $ 2.215,77 |
| 2026-06-02 | $ 378.272 | $ 18.581,09 | $ 2.308,50 |
| 2026-06-01 | $ 378.029 | $ 16.529,85 | $ 2.487,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
