Wrapped Aave Ethereum USDC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 71.264.914 | $ 3,29 | N/A |
| 2026-07-11 | $ 84.265.721 | $ 4,20 | $ 0,999992 |
| 2026-07-09 | $ 87.877.117 | $ 257.344 | $ 1,18 |
| 2026-07-08 | $ 91.366.384 | $ 253.374 | $ 1,18 |
| 2026-07-07 | $ 91.274.676 | $ 1.341.189 | $ 1,18 |
| 2026-07-06 | $ 86.233.908 | $ 460.213 | $ 1,18 |
| 2026-07-05 | $ 86.075.562 | $ 648.821 | $ 1,18 |
| 2026-07-04 | $ 86.095.922 | $ 548.905 | $ 1,18 |
| 2026-07-03 | $ 86.031.432 | $ 368.515 | $ 1,18 |
| 2026-07-02 | $ 83.650.571 | $ 374.232 | $ 1,18 |
| 2026-07-01 | $ 83.789.696 | $ 1.018.861 | $ 1,18 |
| 2026-06-30 | $ 70.803.273 | $ 2.318.635 | $ 1,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
