Wrapped Aave Ethereum USDC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 65.672.723 | $ 2.122.020 | N/A |
| 2026-06-12 | $ 65.805.368 | $ 594.088 | $ 1,17 |
| 2026-06-11 | $ 64.756.045 | $ 1.228.284 | $ 1,18 |
| 2026-06-10 | $ 60.950.492 | $ 2.119.282 | $ 1,17 |
| 2026-06-09 | $ 63.552.332 | $ 2.031.707 | $ 1,17 |
| 2026-06-08 | $ 62.415.993 | $ 2.913.645 | $ 1,23 |
| 2026-06-07 | $ 61.501.030 | $ 4.106.860 | $ 1,20 |
| 2026-06-06 | $ 59.495.313 | $ 1.152.683 | $ 1,18 |
| 2026-06-05 | $ 63.520.158 | $ 9.881.735 | $ 1,14 |
| 2026-06-04 | $ 63.193.901 | $ 4.952.659 | $ 1,18 |
| 2026-06-03 | $ 60.323.128 | $ 3.884.730 | $ 1,18 |
| 2026-06-02 | $ 62.180.802 | $ 2.601.507 | $ 1,13 |
| 2026-06-01 | $ 61.570.343 | $ 2.116.542 | $ 1,17 |
| 2026-05-31 | $ 62.497.354 | $ 4.301.455 | $ 1,17 |
| 2026-05-30 | $ 62.227.300 | $ 6.887.369 | $ 1,17 |
| 2026-05-29 | $ 72.158.673 | $ 2.551.210 | $ 1,17 |
| 2026-05-28 | $ 74.924.501 | $ 9.780.563 | $ 1,17 |
| 2026-05-27 | $ 76.369.125 | $ 7.698.211 | $ 1,17 |
| 2026-05-26 | $ 90.385.279 | $ 6.403.717 | $ 1,17 |
| 2026-05-25 | $ 90.716.284 | $ 1.267.133 | $ 1,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
