Wrapped Aave Ethereum USDC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-13 | $ 73.160.139 | $ 91.187 | N/A |
| 2026-09-12 | $ 73.226.626 | $ 216.148 | $ 1,19 |
| 2026-09-11 | $ 73.341.231 | $ 132.285 | $ 1,18 |
| 2026-09-10 | $ 73.226.360 | $ 227.772 | $ 1,19 |
| 2026-09-09 | $ 73.360.541 | $ 172.905 | $ 1,18 |
| 2026-09-08 | $ 73.282.356 | $ 312.063 | $ 1,18 |
| 2026-09-07 | $ 73.371.167 | $ 246.996 | $ 1,18 |
| 2026-09-06 | $ 73.307.509 | $ 421.846 | $ 1,19 |
| 2026-09-05 | $ 61.819.845 | $ 418.187 | $ 1,17 |
| 2026-09-04 | $ 74.716.396 | $ 328.474 | $ 1,17 |
| 2026-09-03 | $ 73.528.648 | $ 125.165 | $ 1,17 |
| 2026-09-02 | $ 72.783.128 | $ 0,000000000000000000 | $ 1,17 |
| 2026-09-01 | $ 72.249.608 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-31 | $ 72.365.072 | $ 0,000000000000000000 | $ 1,17 |
| 2026-08-30 | $ 72.316.003 | $ 11,76 | $ 1,17 |
| 2026-08-29 | $ 72.353.420 | $ 0,000000000000000000 | $ 1,17 |
| 2026-08-28 | $ 72.376.558 | $ 0,000000000000000000 | $ 1,17 |
| 2026-08-27 | $ 72.366.900 | $ 0,000000000000000000 | $ 1,17 |
| 2026-08-26 | $ 72.600.322 | $ 0,000000000000000000 | $ 1,17 |
| 2026-08-25 | $ 72.296.697 | $ 14,36 | $ 1,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
