Wrapped Aave Ethereum USDT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 171.223.273 | $ 18.263.197 | N/A |
| 2026-04-12 | $ 178.680.772 | $ 29.749.922 | $ 1,13 |
| 2026-04-11 | $ 178.169.921 | $ 30.480.447 | $ 1,18 |
| 2026-04-10 | $ 177.112.826 | $ 33.966.910 | $ 1,17 |
| 2026-04-09 | $ 176.247.914 | $ 48.935.701 | $ 1,15 |
| 2026-04-08 | $ 193.260.148 | $ 29.125.484 | $ 1,18 |
| 2026-04-07 | $ 176.577.777 | $ 44.882.229 | $ 1,24 |
| 2026-04-06 | $ 186.689.805 | $ 35.723.452 | $ 1,13 |
| 2026-04-05 | $ 183.760.142 | $ 31.250.123 | $ 1,18 |
| 2026-04-04 | $ 181.370.656 | $ 51.901.836 | $ 1,17 |
| 2026-04-03 | $ 182.091.652 | $ 66.657.221 | $ 1,16 |
| 2026-04-02 | $ 179.095.622 | $ 96.078.573 | $ 1,16 |
| 2026-04-01 | $ 185.303.563 | $ 46.215.911 | $ 1,14 |
| 2026-03-31 | $ 184.321.751 | $ 53.208.075 | $ 1,15 |
| 2026-03-30 | $ 183.608.308 | $ 13.680.340 | $ 1,15 |
| 2026-03-29 | $ 181.708.740 | $ 6.803.045 | $ 1,15 |
| 2026-03-28 | $ 183.375.348 | $ 72.345.917 | $ 1,15 |
| 2026-03-27 | $ 182.940.994 | $ 40.552.261 | $ 1,14 |
| 2026-03-26 | $ 180.317.981 | $ 54.438.854 | $ 1,16 |
| 2026-03-25 | $ 182.670.846 | $ 83.678.858 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
