Wrapped Aave Ethereum USDT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 101.478.305 | $ 146.276 | N/A |
| 2026-08-28 | $ 99.092.840 | $ 12.538,78 | $ 1,13 |
| 2026-08-27 | $ 100.533.028 | $ 66.682 | $ 1,13 |
| 2026-08-26 | $ 103.536.784 | $ 14.593,08 | $ 1,13 |
| 2026-08-25 | $ 110.545.478 | $ 35.705 | $ 1,13 |
| 2026-08-24 | $ 114.039.296 | $ 9.971,63 | $ 1,13 |
| 2026-08-23 | $ 115.088.527 | $ 149.049 | $ 1,13 |
| 2026-08-22 | $ 115.780.717 | $ 46.796 | $ 1,13 |
| 2026-08-21 | $ 119.781.030 | $ 114.230 | $ 1,13 |
| 2026-08-20 | $ 122.883.402 | $ 452.784 | $ 1,13 |
| 2026-08-19 | $ 128.355.996 | $ 244.441 | $ 1,13 |
| 2026-08-18 | $ 128.458.070 | $ 415.409 | $ 1,17 |
| 2026-08-17 | $ 128.367.359 | $ 364.809 | $ 1,17 |
| 2026-08-16 | $ 128.177.872 | $ 334.375 | $ 1,17 |
| 2026-08-15 | $ 126.734.259 | $ 424.590 | $ 1,17 |
| 2026-08-14 | $ 126.595.114 | $ 486.218 | $ 1,17 |
| 2026-08-13 | $ 128.774.654 | $ 748.902 | $ 1,17 |
| 2026-08-12 | $ 126.752.869 | $ 206.790 | $ 1,17 |
| 2026-08-11 | $ 123.308.685 | $ 91.959 | $ 1,17 |
| 2026-08-10 | $ 105.612.532 | $ 335.394 | $ 1,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
