Wrapped Aave Ethereum WETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 28.920.866 | $ 5.277,73 | N/A |
| 2026-10-24 | $ 29.450.490 | $ 30.294 | $ 2.524,37 |
| 2026-10-23 | $ 30.525.654 | $ 1.873,05 | $ 2.558,35 |
| 2026-10-22 | $ 31.585.598 | $ 8.786,99 | $ 2.560,45 |
| 2026-10-21 | $ 31.270.158 | $ 18.307,94 | $ 2.649,36 |
| 2026-10-20 | $ 30.691.551 | $ 16.113,59 | $ 2.623,71 |
| 2026-10-19 | $ 30.753.403 | $ 17.798,77 | $ 2.579,87 |
| 2026-10-18 | $ 30.627.794 | $ 396.470 | $ 2.582,87 |
| 2026-10-17 | $ 30.879.081 | $ 182.172 | $ 2.573,03 |
| 2026-10-16 | $ 31.220.671 | $ 371.234 | $ 2.597,26 |
| 2026-10-15 | $ 30.918.332 | $ 4.267,58 | $ 2.616,24 |
| 2026-10-14 | $ 32.012.339 | $ 18.359,39 | $ 2.594,44 |
| 2026-10-13 | $ 31.246.119 | $ 20.780 | $ 2.676,65 |
| 2026-10-12 | $ 30.083.925 | $ 14,47 | $ 2.623,32 |
| 2026-10-11 | $ 31.830.175 | $ 15.738,62 | $ 2.535,86 |
| 2026-10-10 | $ 31.588.086 | $ 23.274 | $ 2.684,58 |
| 2026-10-09 | $ 31.510.875 | $ 75.307 | $ 2.665,54 |
| 2026-10-08 | $ 32.585.904 | $ 38.232 | $ 2.648,39 |
| 2026-10-07 | $ 34.003.498 | $ 20.494 | $ 2.758,20 |
| 2026-10-06 | $ 34.103.176 | $ 54.265 | $ 2.890,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
