Wrapped Aave Ethereum WETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 60.113.890 | $ 63.803 | N/A |
| 2026-04-14 | $ 62.238.395 | $ 28.116 | $ 2.464,63 |
| 2026-04-13 | $ 57.398.264 | $ 40.965 | $ 2.519,82 |
| 2026-04-12 | $ 59.742.559 | $ 190.162 | $ 2.326,97 |
| 2026-04-11 | $ 58.809.478 | $ 424.099 | $ 2.426,60 |
| 2026-04-10 | $ 57.185.240 | $ 2.124,27 | $ 2.382,44 |
| 2026-04-09 | $ 57.622.646 | $ 17.102,22 | $ 2.325,57 |
| 2026-04-08 | $ 59.361.500 | $ 71.667 | $ 2.326,30 |
| 2026-04-07 | $ 55.968.004 | $ 56.197 | $ 2.382,40 |
| 2026-04-06 | $ 56.374.893 | $ 79.214 | $ 2.240,20 |
| 2026-04-05 | $ 55.193.193 | $ 797,53 | $ 2.243,82 |
| 2026-04-04 | $ 54.827.902 | $ 42.831 | $ 2.194,24 |
| 2026-04-03 | $ 55.374.552 | $ 28.006 | $ 2.181,25 |
| 2026-04-02 | $ 57.006.634 | $ 222.957 | $ 2.204,60 |
| 2026-04-01 | $ 55.843.071 | $ 540.503 | $ 2.270,13 |
| 2026-03-31 | $ 53.709.884 | $ 63.936 | $ 2.233,10 |
| 2026-03-30 | $ 52.611.777 | $ 88.161 | $ 2.154,42 |
| 2026-03-29 | $ 52.111.212 | $ 333.356 | $ 2.101,79 |
| 2026-03-28 | $ 51.996.373 | $ 121.358 | $ 2.117,36 |
| 2026-03-27 | $ 54.277.016 | $ 310.681 | $ 2.116,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
