Wrapped Aave Plasma USDT0 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 41.315.122 | $ 10.019,06 | N/A |
| 2026-06-01 | $ 41.306.355 | $ 10.019,06 | $ 1,023 |
| 2026-05-31 | $ 41.307.147 | $ 10.019,06 | $ 1,023 |
| 2026-05-30 | $ 41.307.357 | $ 10.019,09 | $ 1,023 |
| 2026-05-29 | $ 41.303.071 | $ 10.061,74 | $ 1,023 |
| 2026-05-28 | $ 41.305.320 | $ 31.440 | $ 1,023 |
| 2026-05-27 | $ 41.291.745 | $ 32.479 | $ 1,023 |
| 2026-05-26 | $ 41.263.418 | $ 20.204 | $ 1,023 |
| 2026-05-25 | $ 41.305.363 | $ 63,08 | $ 1,023 |
| 2026-05-24 | $ 41.300.209 | $ 430,35 | $ 1,023 |
| 2026-05-23 | $ 41.256.367 | $ 42.601 | $ 1,023 |
| 2026-05-22 | $ 11.796.646 | $ 713.817 | $ 1,022 |
| 2026-05-21 | $ 11.801.580 | $ 89,88 | $ 1,023 |
| 2026-05-20 | $ 11.463.589 | $ 29,55 | $ 1,023 |
| 2026-05-19 | $ 11.045.070 | $ 46.380 | $ 1,023 |
| 2026-05-18 | $ 10.991.496 | $ 3.321,34 | $ 1,023 |
| 2026-05-17 | $ 11.000.734 | $ 314,87 | $ 1,022 |
| 2026-05-16 | $ 10.999.303 | $ 21.628 | $ 1,023 |
| 2026-05-15 | $ 11.027.389 | $ 3,70 | $ 1,022 |
| 2026-05-14 | $ 10.988.107 | $ 9.923,53 | $ 1,023 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
