Wrapped Aave Plasma USDT0 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 40.894.252 | $ 49,84 | N/A |
| 2026-07-20 | $ 40.902.181 | $ 36,51 | $ 1,029 |
| 2026-07-19 | $ 40.896.846 | $ 6,57 | $ 1,029 |
| 2026-07-18 | $ 40.888.639 | $ 586,45 | $ 1,029 |
| 2026-07-17 | $ 40.888.095 | $ 10.148,03 | $ 1,028 |
| 2026-07-16 | $ 40.870.847 | $ 30.001 | $ 1,028 |
| 2026-07-15 | $ 40.862.924 | $ 52.992 | $ 1,028 |
| 2026-07-14 | $ 40.976.481 | $ 35.004 | $ 1,028 |
| 2026-07-13 | $ 40.988.687 | $ 68,50 | $ 1,028 |
| 2026-07-12 | $ 40.992.097 | $ 45,64 | $ 1,028 |
| 2026-07-11 | $ 40.979.603 | $ 640,17 | $ 1,028 |
| 2026-07-10 | $ 41.015.521 | $ 321,39 | $ 1,028 |
| 2026-07-09 | $ 40.965.208 | $ 407.044 | $ 1,029 |
| 2026-07-08 | $ 40.957.613 | $ 712,27 | $ 1,027 |
| 2026-07-07 | $ 40.959.906 | $ 18.398,30 | $ 1,027 |
| 2026-07-06 | $ 40.962.705 | $ 9.992,40 | $ 1,028 |
| 2026-07-05 | $ 41.062.744 | $ 29,84 | $ 1,027 |
| 2026-07-04 | $ 41.237.532 | $ 4,00 | $ 1,027 |
| 2026-07-03 | $ 41.406.881 | $ 21,07 | $ 1,027 |
| 2026-07-02 | $ 41.396.780 | $ 45,65 | $ 1,027 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
