Wrapped ADA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 4.199,16 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 5.303,61 | $ 0,229464 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2.746,65 | $ 0,229262 |
| 2026-10-13 | $ 0,000000000000000000 | $ 4.024,09 | $ 0,234768 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.322,05 | $ 0,232943 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4.262,38 | $ 0,251919 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3.186,47 | $ 0,249042 |
| 2026-10-09 | $ 0,000000000000000000 | $ 6.483,47 | $ 0,243293 |
| 2026-10-08 | $ 0,000000000000000000 | $ 4.343,60 | $ 0,232069 |
| 2026-10-07 | $ 0,000000000000000000 | $ 5.472,31 | $ 0,255103 |
| 2026-10-06 | $ 0,000000000000000000 | $ 7.537,16 | $ 0,267894 |
| 2026-10-05 | $ 0,000000000000000000 | $ 7.003,91 | $ 0,270556 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.560,92 | $ 0,259459 |
| 2026-10-03 | $ 0,000000000000000000 | $ 4.487,41 | $ 0,244320 |
| 2026-10-02 | $ 0,000000000000000000 | $ 5.116,41 | $ 0,244643 |
| 2026-10-01 | $ 0,000000000000000000 | $ 6.045,16 | $ 0,246134 |
| 2026-09-30 | $ 0,000000000000000000 | $ 5.182,62 | $ 0,246753 |
| 2026-09-29 | $ 0,000000000000000000 | $ 7.441,73 | $ 0,242928 |
| 2026-09-28 | $ 0,000000000000000000 | $ 4.419,77 | $ 0,248667 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2.873,73 | $ 0,255475 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
