Wrapped ADA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 2.999,69 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 2.009,25 | $ 0,178583 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2.229,19 | $ 0,181788 |
| 2026-08-12 | $ 0,000000000000000000 | $ 3.074,25 | $ 0,181819 |
| 2026-08-11 | $ 0,000000000000000000 | $ 3.523,70 | $ 0,185809 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.713,57 | $ 0,191871 |
| 2026-08-09 | $ 0,000000000000000000 | $ 5.683,98 | $ 0,193526 |
| 2026-08-08 | $ 0,000000000000000000 | $ 4.575,40 | $ 0,200854 |
| 2026-08-07 | $ 0,000000000000000000 | $ 6.093,91 | $ 0,202141 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.867,80 | $ 0,200573 |
| 2026-08-05 | $ 0,000000000000000000 | $ 5.825,63 | $ 0,192106 |
| 2026-08-04 | $ 0,000000000000000000 | $ 4.503,47 | $ 0,193124 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3.793,51 | $ 0,192026 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.557,95 | $ 0,188792 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2.413,61 | $ 0,173292 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2.751,27 | $ 0,166134 |
| 2026-07-30 | $ 0,000000000000000000 | $ 2.551,36 | $ 0,170254 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3.591,47 | $ 0,163098 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.801,26 | $ 0,162421 |
| 2026-07-27 | $ 0,000000000000000000 | $ 5.036,23 | $ 0,155634 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
