Wrapped ADA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 0,000000000000000000 | $ 3.767,71 | N/A |
| 2026-05-14 | $ 0,000000000000000000 | $ 2.501,56 | $ 0,272223 |
| 2026-05-13 | $ 0,000000000000000000 | $ 6.081,60 | $ 0,264870 |
| 2026-05-12 | $ 0,000000000000000000 | $ 4.585,92 | $ 0,270433 |
| 2026-05-11 | $ 0,000000000000000000 | $ 4.149,80 | $ 0,280959 |
| 2026-05-10 | $ 0,000000000000000000 | $ 687,68 | $ 0,285031 |
| 2026-05-09 | $ 0,000000000000000000 | $ 1.597,95 | $ 0,273030 |
| 2026-05-08 | $ 0,000000000000000000 | $ 706,65 | $ 0,272924 |
| 2026-05-07 | $ 0,000000000000000000 | $ 1.451,24 | $ 0,263016 |
| 2026-05-06 | $ 0,000000000000000000 | $ 2.030,61 | $ 0,265641 |
| 2026-05-05 | $ 0,000000000000000000 | $ 748,14 | $ 0,262049 |
| 2026-05-04 | $ 0,000000000000000000 | $ 844,20 | $ 0,250380 |
| 2026-05-03 | $ 0,000000000000000000 | $ 443,67 | $ 0,248489 |
| 2026-05-02 | $ 0,000000000000000000 | $ 3.740,42 | $ 0,250343 |
| 2026-05-01 | $ 0,000000000000000000 | $ 364,74 | $ 0,248511 |
| 2026-04-30 | $ 0,000000000000000000 | $ 1.820,93 | $ 0,245631 |
| 2026-04-29 | $ 0,000000000000000000 | $ 528,24 | $ 0,242884 |
| 2026-04-28 | $ 0,000000000000000000 | $ 2.853,38 | $ 0,247548 |
| 2026-04-27 | $ 0,000000000000000000 | $ 633,66 | $ 0,247679 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1.044,05 | $ 0,252742 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
