Wrapped ADA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 6.570,14 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 1.812,56 | $ 0,244526 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1.515,47 | $ 0,245634 |
| 2026-03-26 | $ 0,000000000000000000 | $ 1.886,88 | $ 0,254627 |
| 2026-03-25 | $ 0,000000000000000000 | $ 2.955,61 | $ 0,268996 |
| 2026-03-24 | $ 0,000000000000000000 | $ 4.216,99 | $ 0,265030 |
| 2026-03-23 | $ 0,000000000000000000 | $ 4.269,96 | $ 0,261738 |
| 2026-03-22 | $ 0,000000000000000000 | $ 993,27 | $ 0,251317 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.737,19 | $ 0,263411 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.557,39 | $ 0,266319 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2.570,65 | $ 0,266517 |
| 2026-03-18 | $ 0,000000000000000000 | $ 8.725,63 | $ 0,272900 |
| 2026-03-17 | $ 0,000000000000000000 | $ 4.380,30 | $ 0,289166 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.257,67 | $ 0,288978 |
| 2026-03-15 | $ 0,000000000000000000 | $ 3.199,01 | $ 0,269759 |
| 2026-03-14 | $ 0,000000000000000000 | $ 17.426,91 | $ 0,264489 |
| 2026-03-13 | $ 0,000000000000000000 | $ 2.283,75 | $ 0,266055 |
| 2026-03-12 | $ 0,000000000000000000 | $ 8.654,54 | $ 0,263688 |
| 2026-03-11 | $ 0,000000000000000000 | $ 6.457,33 | $ 0,263593 |
| 2026-03-10 | $ 0,000000000000000000 | $ 3.198,38 | $ 0,261604 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
