Wrapped Alphabet xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 211.451 | $ 130.792 | N/A |
| 2026-08-16 | $ 215.655 | $ 4.682.852 | $ 349,82 |
| 2026-08-15 | $ 224.660 | $ 2.983.960 | $ 348,25 |
| 2026-08-14 | $ 207.479 | $ 37.752 | $ 347,93 |
| 2026-08-13 | $ 60.129 | $ 6.743,53 | $ 346,94 |
| 2026-08-12 | $ 0,000000000000000000 | $ 10.613,64 | $ 344,78 |
| 2026-08-11 | $ 0,000000000000000000 | $ 6.665,31 | $ 345,47 |
| 2026-08-10 | $ 0,000000000000000000 | $ 15.335,40 | $ 357,08 |
| 2026-08-09 | $ 0,000000000000000000 | $ 50.006 | $ 357,35 |
| 2026-08-08 | $ 0,000000000000000000 | $ 29.665 | $ 357,97 |
| 2026-08-07 | $ 0,000000000000000000 | $ 17.323,26 | $ 355,46 |
| 2026-08-06 | $ 0,000000000000000000 | $ 41.330 | $ 359,83 |
| 2026-08-05 | $ 0,000000000000000000 | $ 70.937 | $ 365,46 |
| 2026-08-04 | $ 0,000000000000000000 | $ 77.106 | $ 380,41 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2.275,36 | $ 372,93 |
| 2026-08-02 | $ 0,000000000000000000 | $ 9.828,91 | $ 359,17 |
| 2026-08-01 | $ 0,000000000000000000 | $ 12.765,81 | $ 352,99 |
| 2026-07-31 | $ 0,000000000000000000 | $ 6.275,32 | $ 353,83 |
| 2026-07-30 | $ 0,000000000000000000 | $ 5.990,51 | $ 335,94 |
| 2026-07-29 | $ 0,000000000000000000 | $ 9.562,57 | $ 332,57 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
