Wrapped ApeCoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 1.422.983 | $ 100.263 | N/A |
| 2026-07-09 | $ 1.458.540 | $ 120.106 | $ 0,168090 |
| 2026-07-08 | $ 1.402.035 | $ 159.792 | $ 0,161578 |
| 2026-07-07 | $ 1.223.622 | $ 56.938 | $ 0,141017 |
| 2026-07-06 | $ 1.196.684 | $ 41.693 | $ 0,137913 |
| 2026-07-05 | $ 1.234.703 | $ 31.735 | $ 0,142294 |
| 2026-07-04 | $ 1.267.532 | $ 35.545 | $ 0,146077 |
| 2026-07-03 | $ 1.260.625 | $ 41.974 | $ 0,145282 |
| 2026-07-02 | $ 1.221.368 | $ 45.855 | $ 0,140757 |
| 2026-07-01 | $ 1.211.939 | $ 68.186 | $ 0,139671 |
| 2026-06-30 | $ 1.260.002 | $ 61.219 | $ 0,145210 |
| 2026-06-29 | $ 1.264.398 | $ 57.538 | $ 0,145716 |
| 2026-06-28 | $ 1.175.079 | $ 45.160 | $ 0,135423 |
| 2026-06-27 | $ 1.192.483 | $ 53.610 | $ 0,137428 |
| 2026-06-26 | $ 1.280.071 | $ 183.894 | $ 0,147523 |
| 2026-06-25 | $ 1.228.880 | $ 80.330 | $ 0,141623 |
| 2026-06-24 | $ 1.127.387 | $ 62.023 | $ 0,129926 |
| 2026-06-23 | $ 1.143.319 | $ 51.705 | $ 0,131762 |
| 2026-06-22 | $ 1.216.111 | $ 42.179 | $ 0,140151 |
| 2026-06-21 | $ 1.171.993 | $ 43.729 | $ 0,135067 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
