Wrapped ApeCoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 1.294.510 | $ 43.077 | N/A |
| 2026-08-23 | $ 1.267.519 | $ 66.231 | $ 0,149187 |
| 2026-08-22 | $ 1.255.410 | $ 101.955 | $ 0,146076 |
| 2026-08-21 | $ 1.147.634 | $ 31.577 | $ 0,144680 |
| 2026-08-20 | $ 1.110.176 | $ 36.670 | $ 0,132260 |
| 2026-08-19 | $ 1.069.283 | $ 31.103 | $ 0,127943 |
| 2026-08-18 | $ 1.079.461 | $ 29.849 | $ 0,123230 |
| 2026-08-17 | $ 1.072.470 | $ 30.386 | $ 0,124403 |
| 2026-08-16 | $ 1.068.085 | $ 34.421 | $ 0,123597 |
| 2026-08-15 | $ 1.072.449 | $ 28.303 | $ 0,123092 |
| 2026-08-14 | $ 1.075.090 | $ 34.324 | $ 0,123595 |
| 2026-08-13 | $ 1.087.137 | $ 31.272 | $ 0,123899 |
| 2026-08-12 | $ 1.121.054 | $ 33.709 | $ 0,125288 |
| 2026-08-11 | $ 1.127.953 | $ 31.207 | $ 0,129197 |
| 2026-08-10 | $ 1.131.699 | $ 28.702 | $ 0,129992 |
| 2026-08-09 | $ 1.160.290 | $ 34.861 | $ 0,130423 |
| 2026-08-08 | $ 1.143.048 | $ 29.827 | $ 0,133718 |
| 2026-08-07 | $ 1.183.545 | $ 45.495 | $ 0,131731 |
| 2026-08-06 | $ 1.175.622 | $ 44.239 | $ 0,136398 |
| 2026-08-05 | $ 1.136.815 | $ 28.611 | $ 0,135485 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
