Wrapped Aptos (Universal) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 20.772 | $ 5,76 | N/A |
| 2026-04-05 | $ 20.664 | $ 14,81 | $ 0,851775 |
| 2026-04-04 | $ 20.532 | $ 51,93 | $ 0,847333 |
| 2026-04-03 | $ 21.883 | $ 37,15 | $ 0,841943 |
| 2026-04-02 | $ 22.784 | $ 26,11 | $ 0,896310 |
| 2026-04-01 | $ 22.976 | $ 15,41 | $ 0,934252 |
| 2026-03-31 | $ 22.959 | $ 15,41 | $ 0,942928 |
| 2026-03-30 | $ 23.221 | $ 1,090 | $ 0,942790 |
| 2026-03-29 | $ 23.219 | $ 14,41 | $ 0,953498 |
| 2026-03-28 | $ 23.930 | $ 1.036,04 | $ 0,953404 |
| 2026-03-27 | $ 21.437 | $ 55,97 | $ 0,982607 |
| 2026-03-26 | $ 21.937 | $ 86,78 | $ 1,034 |
| 2026-03-25 | $ 22.930 | $ 270,46 | $ 1,058 |
| 2026-03-24 | $ 21.999 | $ 180,77 | $ 1,11 |
| 2026-03-23 | $ 19.211,27 | $ 58,91 | $ 1,061 |
| 2026-03-22 | $ 20.552 | $ 42,93 | $ 0,926495 |
| 2026-03-21 | $ 20.519 | $ 117,34 | $ 0,991520 |
| 2026-03-20 | $ 20.267 | $ 130,80 | $ 0,989557 |
| 2026-03-19 | $ 20.444 | $ 108,93 | $ 0,977430 |
| 2026-03-18 | $ 20.884 | $ 163,91 | $ 0,991796 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
