Wrapped AREA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 1.595,81 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 608,17 | $ 0,00999970 |
| 2026-06-09 | $ 0,000000000000000000 | $ 649,32 | $ 0,00952381 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.004,49 | $ 0,01027648 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2.887,31 | $ 0,01016565 |
| 2026-06-06 | $ 0,000000000000000000 | $ 8.639,05 | $ 0,00973576 |
| 2026-06-05 | $ 0,000000000000000000 | $ 724,72 | $ 0,00947261 |
| 2026-06-04 | $ 0,000000000000000000 | $ 264,61 | $ 0,01200695 |
| 2026-06-03 | $ 0,000000000000000000 | $ 5.984,02 | $ 0,01148433 |
| 2026-06-02 | $ 0,000000000000000000 | $ 126,76 | $ 0,01219335 |
| 2026-06-01 | $ 0,000000000000000000 | $ 592,90 | $ 0,01323203 |
| 2026-05-31 | $ 0,000000000000000000 | $ 7.787,46 | $ 0,01347001 |
| 2026-05-30 | $ 0,000000000000000000 | $ 7.638,42 | $ 0,01350070 |
| 2026-05-29 | $ 0,000000000000000000 | $ 124,65 | $ 0,01415206 |
| 2026-05-28 | $ 0,000000000000000000 | $ 124,75 | $ 0,01312166 |
| 2026-05-27 | $ 0,000000000000000000 | $ 994,67 | $ 0,01315865 |
| 2026-05-26 | $ 0,000000000000000000 | $ 10.810,51 | $ 0,01319072 |
| 2026-05-25 | $ 0,000000000000000000 | $ 8.046,19 | $ 0,01328633 |
| 2026-05-24 | $ 0,000000000000000000 | $ 5.161,62 | $ 0,01324453 |
| 2026-05-23 | $ 0,000000000000000000 | $ 10.289,75 | $ 0,01332297 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
