Wrapped ASTR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 1.398.154 | $ 5.418,39 | N/A |
| 2026-05-17 | $ 1.441.134 | $ 8.759,89 | $ 0,00809459 |
| 2026-05-16 | $ 1.481.538 | $ 15.530,02 | $ 0,00844490 |
| 2026-05-15 | $ 1.503.593 | $ 4.484,85 | $ 0,00873158 |
| 2026-05-14 | $ 1.493.602 | $ 7.094,78 | $ 0,00888276 |
| 2026-05-13 | $ 1.537.532 | $ 10.420,28 | $ 0,00881602 |
| 2026-05-12 | $ 1.537.072 | $ 9.612,11 | $ 0,00909979 |
| 2026-05-11 | $ 1.540.414 | $ 6.870,03 | $ 0,00922910 |
| 2026-05-10 | $ 1.510.992 | $ 11.483,53 | $ 0,00947276 |
| 2026-05-09 | $ 1.543.824 | $ 19.657,45 | $ 0,00925773 |
| 2026-05-08 | $ 1.469.800 | $ 8.886,97 | $ 0,00954359 |
| 2026-05-07 | $ 1.462.792 | $ 14.775,96 | $ 0,00886565 |
| 2026-05-06 | $ 1.455.457 | $ 9.655,21 | $ 0,00880636 |
| 2026-05-05 | $ 1.419.730 | $ 4.016,97 | $ 0,00874820 |
| 2026-05-04 | $ 1.438.424 | $ 8.403,87 | $ 0,00848324 |
| 2026-05-03 | $ 1.366.651 | $ 1.755,96 | $ 0,00853057 |
| 2026-05-02 | $ 1.366.067 | $ 2.939,87 | $ 0,00803518 |
| 2026-05-01 | $ 1.365.595 | $ 4.595,18 | $ 0,00804649 |
| 2026-04-30 | $ 1.367.207 | $ 5.898,58 | $ 0,00805444 |
| 2026-04-29 | $ 2.439.891 | $ 1.184,82 | $ 0,00806317 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
