Wrapped AVAX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 152.574.223 | $ 8.268.554 | N/A |
| 2026-05-28 | $ 156.088.951 | $ 57.048.906 | $ 8,90 |
| 2026-05-27 | $ 157.966.391 | $ 78.016.063 | $ 9,03 |
| 2026-05-26 | $ 158.188.336 | $ 48.794.251 | $ 9,13 |
| 2026-05-25 | $ 160.264.721 | $ 47.353.651 | $ 9,30 |
| 2026-05-24 | $ 159.126.994 | $ 743.504 | $ 9,21 |
| 2026-05-23 | $ 155.400.857 | $ 93.236.007 | $ 9,38 |
| 2026-05-22 | $ 155.694.812 | $ 80.851.254 | $ 9,15 |
| 2026-05-21 | $ 156.036.186 | $ 3.306.016 | $ 9,45 |
| 2026-05-20 | $ 154.353.913 | $ 49.755.265 | $ 9,28 |
| 2026-05-19 | $ 158.062.624 | $ 71.888.148 | $ 9,11 |
| 2026-05-18 | $ 153.353.601 | $ 54.260.285 | $ 9,23 |
| 2026-05-17 | $ 155.733.210 | $ 14.618.839 | $ 9,13 |
| 2026-05-16 | $ 155.900.080 | $ 51.399.756 | $ 9,29 |
| 2026-05-15 | $ 156.851.569 | $ 37.489.558 | $ 9,53 |
| 2026-05-14 | $ 157.334.636 | $ 66.224.736 | $ 9,90 |
| 2026-05-13 | $ 157.019.974 | $ 71.718.332 | $ 9,75 |
| 2026-05-12 | $ 157.273.611 | $ 66.515.486 | $ 9,84 |
| 2026-05-11 | $ 157.337.981 | $ 66.719.710 | $ 10,14 |
| 2026-05-10 | $ 153.355.869 | $ 20.346.291 | $ 10,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
