Wrapped AVAX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 140.846.209 | $ 59.634.391 | N/A |
| 2026-04-02 | $ 142.376.787 | $ 121.106.386 | $ 8,75 |
| 2026-04-01 | $ 143.280.172 | $ 71.907.634 | $ 9,13 |
| 2026-03-31 | $ 142.614.033 | $ 71.923.845 | $ 8,90 |
| 2026-03-30 | $ 139.492.345 | $ 33.488.536 | $ 8,79 |
| 2026-03-29 | $ 140.992.231 | $ 36.602.010 | $ 8,59 |
| 2026-03-28 | $ 140.931.482 | $ 60.342.770 | $ 8,75 |
| 2026-03-27 | $ 143.364.380 | $ 69.530.748 | $ 8,78 |
| 2026-03-26 | $ 146.590.359 | $ 118.276.796 | $ 9,10 |
| 2026-03-25 | $ 154.071.381 | $ 93.544.319 | $ 9,66 |
| 2026-03-24 | $ 151.782.360 | $ 132.452.474 | $ 9,61 |
| 2026-03-23 | $ 143.874.707 | $ 49.202.353 | $ 9,53 |
| 2026-03-22 | $ 148.208.716 | $ 31.864.181 | $ 9,02 |
| 2026-03-21 | $ 150.010.985 | $ 72.697.659 | $ 9,34 |
| 2026-03-20 | $ 150.188.178 | $ 536.789 | $ 9,57 |
| 2026-03-19 | $ 152.376.766 | $ 100.811.864 | $ 9,46 |
| 2026-03-18 | $ 152.230.856 | $ 231.167.356 | $ 9,67 |
| 2026-03-17 | $ 152.717.383 | $ 135.196.586 | $ 10,21 |
| 2026-03-16 | $ 144.290.409 | $ 79.891.526 | $ 10,49 |
| 2026-03-15 | $ 142.103.736 | $ 48.065.050 | $ 9,91 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
