Wrapped Axelar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 4.319,10 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 3.287,37 | $ 0,04386507 |
| 2026-07-02 | $ 0,000000000000000000 | $ 5.361,54 | $ 0,04269310 |
| 2026-07-01 | $ 0,000000000000000000 | $ 7.353,31 | $ 0,04163073 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5.875,72 | $ 0,04035853 |
| 2026-06-29 | $ 0,000000000000000000 | $ 7.575,18 | $ 0,04233250 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6.084,00 | $ 0,04207646 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.230,07 | $ 0,04202705 |
| 2026-06-26 | $ 0,000000000000000000 | $ 7.059,49 | $ 0,04100448 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7.641,34 | $ 0,04004995 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.956,90 | $ 0,04090224 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5.971,00 | $ 0,04167833 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5.493,86 | $ 0,04269226 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5.835,26 | $ 0,04405121 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7.018,00 | $ 0,04605227 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8.321,86 | $ 0,04525702 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7.962,61 | $ 0,04444541 |
| 2026-06-17 | $ 0,000000000000000000 | $ 11.170,51 | $ 0,04740549 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.690,58 | $ 0,04569578 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4.262,24 | $ 0,04615746 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
