Wrapped AyeAyeCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 3.356.634 | $ 4.467,25 | N/A |
| 2026-06-01 | $ 3.445.035 | $ 68,95 | $ 0,557282 |
| 2026-05-31 | $ 3.261.958 | $ 7,07 | $ 0,574568 |
| 2026-05-30 | $ 3.268.826 | $ 116,22 | $ 0,543725 |
| 2026-05-29 | $ 3.502.002 | $ 4.143,61 | $ 0,544804 |
| 2026-05-28 | $ 3.456.429 | $ 3.147,25 | $ 0,583778 |
| 2026-05-27 | $ 3.456.429 | $ 3.147,25 | $ 0,575192 |
| 2026-05-26 | $ 3.544.816 | $ 39,03 | $ 0,575192 |
| 2026-05-25 | $ 3.477.716 | $ 54,15 | $ 0,591314 |
| 2026-05-24 | $ 3.568.086 | $ 124,88 | $ 0,579619 |
| 2026-05-23 | $ 3.553.062 | $ 5.376,36 | $ 0,594681 |
| 2026-05-22 | $ 3.622.791 | $ 393,50 | $ 0,592901 |
| 2026-05-21 | $ 3.612.804 | $ 164,64 | $ 0,602369 |
| 2026-05-20 | $ 3.658.325 | $ 3.620,87 | $ 0,602128 |
| 2026-05-19 | $ 3.732.570 | $ 14.543,79 | $ 0,609530 |
| 2026-05-18 | $ 4.016.089 | $ 268,52 | $ 0,622012 |
| 2026-05-17 | $ 4.140.382 | $ 3.828,28 | $ 0,671292 |
| 2026-05-16 | $ 4.315.284 | $ 373,16 | $ 0,689947 |
| 2026-05-15 | $ 4.457.694 | $ 693,92 | $ 0,719265 |
| 2026-05-14 | $ 4.429.035 | $ 5.522,41 | $ 0,743111 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
