Wrapped Beacon ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 7.331.249.421 | $ 2.092.334 | N/A |
| 2026-03-28 | $ 7.324.349.699 | $ 8.375.359 | $ 2.178,43 |
| 2026-03-27 | $ 7.573.818.896 | $ 25.257.311 | $ 2.176,19 |
| 2026-03-26 | $ 7.969.283.852 | $ 1.698.533 | $ 2.251,35 |
| 2026-03-25 | $ 7.935.024.349 | $ 4.237.483 | $ 2.368,03 |
| 2026-03-24 | $ 7.895.892.707 | $ 8.455.021 | $ 2.358,22 |
| 2026-03-23 | $ 7.557.897.953 | $ 1.512.867 | $ 2.346,87 |
| 2026-03-22 | $ 7.768.997.246 | $ 933.249 | $ 2.241,90 |
| 2026-03-21 | $ 7.901.295.300 | $ 4.343.738 | $ 2.298,57 |
| 2026-03-20 | $ 7.856.164.060 | $ 6.257.281 | $ 2.347,84 |
| 2026-03-19 | $ 8.113.168.705 | $ 2.601.709 | $ 2.334,74 |
| 2026-03-18 | $ 8.536.335.695 | $ 12.598.577 | $ 2.407,66 |
| 2026-03-17 | $ 8.649.400.109 | $ 16.116.475 | $ 2.535,78 |
| 2026-03-16 | $ 7.985.728.761 | $ 6.551.161 | $ 2.569,45 |
| 2026-03-15 | $ 7.699.893.491 | $ 451.833 | $ 2.373,55 |
| 2026-03-14 | $ 7.686.503.784 | $ 7.075.476 | $ 2.288,24 |
| 2026-03-13 | $ 7.628.387.437 | $ 14.110.163 | $ 2.283,99 |
| 2026-03-12 | $ 7.536.959.001 | $ 15.143.875 | $ 2.266,99 |
| 2026-03-11 | $ 7.479.867.683 | $ 13.391.722 | $ 2.238,98 |
| 2026-03-10 | $ 7.312.146.137 | $ 3.283.805 | $ 2.223,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
