Wrapped Bifrost Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 766,45 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 995,27 | $ 0,01237925 |
| 2026-07-01 | $ 0,000000000000000000 | $ 49,68 | $ 0,01178860 |
| 2026-06-30 | $ 0,000000000000000000 | $ 367,06 | $ 0,01176490 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.846,49 | $ 0,01183723 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.094,50 | $ 0,01174897 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.231,43 | $ 0,01167613 |
| 2026-06-26 | $ 0,000000000000000000 | $ 13.360,95 | $ 0,01158383 |
| 2026-06-25 | $ 0,000000000000000000 | $ 14.549,48 | $ 0,01145205 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.364,16 | $ 0,01124005 |
| 2026-06-23 | $ 0,000000000000000000 | $ 14.489,55 | $ 0,01142054 |
| 2026-06-22 | $ 0,000000000000000000 | $ 880,19 | $ 0,01186770 |
| 2026-06-21 | $ 0,000000000000000000 | $ 848,21 | $ 0,01168475 |
| 2026-06-20 | $ 0,000000000000000000 | $ 955,63 | $ 0,01178517 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.166,41 | $ 0,01210974 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.390,12 | $ 0,01218527 |
| 2026-06-17 | $ 0,000000000000000000 | $ 91,11 | $ 0,01239303 |
| 2026-06-16 | $ 0,000000000000000000 | $ 115,20 | $ 0,01245777 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.985,89 | $ 0,01252150 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.370,20 | $ 0,01200457 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
