Wrapped Bitcoin (PulseChain) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-02	$ 20.958.796	$ 89.010	N/A
2026-07-01	$ 20.127.015	$ 20.201	$ 130,35
2026-06-30	$ 19.851.982	$ 27.516	$ 128,57
2026-06-26	$ 20.391.259	$ 19.612,15	$ 132,06
2026-06-25	$ 20.458.608	$ 30.781	$ 132,49
2026-06-24	$ 20.210.566	$ 15.854,51	$ 130,89
2026-06-23	$ 21.487.134	$ 34.093	$ 139,16
2026-06-22	$ 22.069.506	$ 12.633,87	$ 142,93
2026-06-21	$ 22.775.701	$ 12.621,23	$ 147,50
2026-06-20	$ 22.288.215	$ 13.542,76	$ 144,34
2026-06-19	$ 21.906.433	$ 62.440	$ 141,87
2026-06-18	$ 23.466.362	$ 8.012,03	$ 151,97
2026-06-17	$ 21.099.232	$ 22.475	$ 136,64
2026-06-16	$ 24.353.555	$ 11.991,06	$ 157,72
2026-06-15	$ 25.443.948	$ 33.350	$ 164,78
2026-06-14	$ 23.666.645	$ 12.819,43	$ 153,27
2026-06-13	$ 22.170.986	$ 24.099	$ 143,58
2026-06-12	$ 21.611.938	$ 36.085	$ 139,96
2026-06-11	$ 21.777.117	$ 19.450,95	$ 141,03
2026-06-10	$ 21.958.059	$ 29.609	$ 142,21