Wrapped Bitcoin (PulseChain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 18.826.387 | $ 43.202 | N/A |
| 2026-03-25 | $ 17.733.943 | $ 46.696 | $ 122,02 |
| 2026-03-24 | $ 18.530.982 | $ 41.652 | $ 114,73 |
| 2026-03-23 | $ 17.967.865 | $ 36.566 | $ 120,02 |
| 2026-03-22 | $ 18.561.811 | $ 45.413 | $ 116,45 |
| 2026-03-21 | $ 18.601.329 | $ 76.399 | $ 119,39 |
| 2026-03-20 | $ 19.007.001 | $ 43.196 | $ 120,32 |
| 2026-03-19 | $ 19.531.341 | $ 107.026 | $ 123,15 |
| 2026-03-18 | $ 20.046.882 | $ 70.592 | $ 126,49 |
| 2026-03-17 | $ 21.520.344 | $ 53.586 | $ 129,85 |
| 2026-03-16 | $ 22.138.052 | $ 111.871 | $ 139,37 |
| 2026-03-15 | $ 24.159.696 | $ 72.699 | $ 143,37 |
| 2026-03-14 | $ 23.852.738 | $ 78.377 | $ 156,41 |
| 2026-03-13 | $ 22.441.711 | $ 66.860 | $ 154,48 |
| 2026-03-12 | $ 24.254.706 | $ 59.013 | $ 145,34 |
| 2026-03-11 | $ 26.170.127 | $ 134.965 | $ 157,12 |
| 2026-03-10 | $ 23.078.724 | $ 100.457 | $ 169,49 |
| 2026-03-09 | $ 21.174.937 | $ 66.167 | $ 149,47 |
| 2026-03-08 | $ 21.216.366 | $ 69.634 | $ 136,54 |
| 2026-03-07 | $ 19.372.194 | $ 89.050 | $ 137,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
