Wrapped Bitcoin (PulseChain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 21.391.868 | $ 164.965 | N/A |
| 2026-05-17 | $ 21.134.762 | $ 41.278 | $ 139,37 |
| 2026-05-16 | $ 21.156.325 | $ 59.109 | $ 136,98 |
| 2026-05-15 | $ 20.354.517 | $ 45.693 | $ 136,91 |
| 2026-05-14 | $ 20.365.787 | $ 70.096 | $ 131,81 |
| 2026-05-13 | $ 20.438.995 | $ 38.910 | $ 131,88 |
| 2026-05-12 | $ 20.686.656 | $ 77.996 | $ 132,37 |
| 2026-05-11 | $ 20.682.154 | $ 41.222 | $ 134,14 |
| 2026-05-10 | $ 20.916.870 | $ 49.127 | $ 133,84 |
| 2026-05-09 | $ 20.950.148 | $ 26.863 | $ 135,43 |
| 2026-05-08 | $ 20.477.533 | $ 36.588 | $ 136,16 |
| 2026-05-07 | $ 21.720.032 | $ 75.477 | $ 132,18 |
| 2026-05-06 | $ 20.561.662 | $ 29.351 | $ 140,67 |
| 2026-05-05 | $ 20.196.079 | $ 66.563 | $ 133,93 |
| 2026-05-04 | $ 19.974.175 | $ 33.170 | $ 130,77 |
| 2026-05-03 | $ 20.028.515 | $ 17.529,41 | $ 129,40 |
| 2026-05-02 | $ 20.568.842 | $ 50.124 | $ 129,66 |
| 2026-05-01 | $ 18.828.601 | $ 72.096 | $ 132,92 |
| 2026-04-30 | $ 19.939.844 | $ 66.414 | $ 122,17 |
| 2026-04-29 | $ 20.550.464 | $ 135.126 | $ 129,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
