Wrapped Bitcoin (Sollet) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 3.742.517 | $ 69,56 | N/A |
| 2026-05-23 | $ 3.710.676 | $ 720,39 | $ 231,75 |
| 2026-05-22 | $ 3.771.995 | $ 97,60 | $ 229,78 |
| 2026-05-21 | $ 3.781.806 | $ 2.054,73 | $ 233,57 |
| 2026-05-20 | $ 4.422.749 | $ 14,06 | $ 234,25 |
| 2026-05-19 | $ 4.483.854 | $ 372,50 | $ 273,87 |
| 2026-05-18 | $ 4.589.304 | $ 75,12 | $ 277,60 |
| 2026-05-17 | $ 4.609.397 | $ 202,79 | $ 283,01 |
| 2026-05-16 | $ 4.735.725 | $ 1.288,09 | $ 285,43 |
| 2026-05-15 | $ 5.189.744 | $ 140,33 | $ 293,23 |
| 2026-05-14 | $ 5.017.262 | $ 98,09 | $ 321,37 |
| 2026-05-13 | $ 5.217.597 | $ 56,24 | $ 310,65 |
| 2026-05-12 | $ 5.334.219 | $ 2.229,15 | $ 322,07 |
| 2026-05-11 | $ 5.292.659 | $ 257,58 | $ 330,31 |
| 2026-05-10 | $ 5.161.126 | $ 476,16 | $ 327,74 |
| 2026-05-09 | $ 4.964.831 | $ 615,16 | $ 319,59 |
| 2026-05-08 | $ 4.846.348 | $ 504,06 | $ 307,61 |
| 2026-05-07 | $ 4.838.982 | $ 219,53 | $ 300,10 |
| 2026-05-06 | $ 4.726.948 | $ 242,67 | $ 300,04 |
| 2026-05-05 | $ 4.671.040 | $ 79,63 | $ 293,08 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
