Wrapped Bitcoin (Universal) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 49.492 | $ 91,07 | N/A |
| 2026-05-17 | $ 50.249 | $ 1,53 | $ 76.659 |
| 2026-05-16 | $ 51.688 | $ 18,93 | $ 77.832 |
| 2026-05-15 | $ 51.006 | $ 24,29 | $ 80.061 |
| 2026-05-14 | $ 50.883 | $ 367,23 | $ 79.005 |
| 2026-05-13 | $ 51.572 | $ 8,36 | $ 78.815 |
| 2026-05-12 | $ 52.401 | $ 14,98 | $ 79.882 |
| 2026-05-11 | $ 51.821 | $ 7,84 | $ 81.166 |
| 2026-05-10 | $ 51.776 | $ 2.715,92 | $ 80.267 |
| 2026-05-09 | $ 51.776 | $ 2.715,92 | $ 80.197 |
| 2026-05-08 | $ 51.747 | $ 4,03 | $ 80.197 |
| 2026-05-07 | $ 52.109 | $ 429,76 | $ 80.152 |
| 2026-05-06 | $ 52.004 | $ 36,65 | $ 80.714 |
| 2026-05-05 | $ 51.316 | $ 135,52 | $ 80.662 |
| 2026-05-04 | $ 50.450 | $ 41,41 | $ 79.485 |
| 2026-05-03 | $ 50.622 | $ 2.190,25 | $ 78.143 |
| 2026-05-02 | $ 50.622 | $ 2.190,25 | $ 78.356 |
| 2026-05-01 | $ 48.875 | $ 8,96 | $ 78.356 |
| 2026-04-30 | $ 48.685 | $ 8,89 | $ 75.704 |
| 2026-04-29 | $ 48.990 | $ 21,02 | $ 75.409 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
