Wrapped Bitcoin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-01	$ 7.037.377.865	$ 67.382.320	N/A
2026-06-30	$ 7.260.241.327	$ 46.445.179	$ 62.517
2026-06-29	$ 7.370.607.672	$ 52.212.375	$ 63.467
2026-06-28	$ 7.302.488.593	$ 28.553.038	$ 62.881
2026-06-27	$ 7.124.911.541	$ 28.974.090	$ 61.352
2026-06-26	$ 7.090.597.450	$ 92.107.172	$ 61.056
2026-06-25	$ 6.937.309.655	$ 158.077.233	$ 59.736
2026-06-24	$ 7.074.983.702	$ 188.799.190	$ 60.922
2026-06-23	$ 7.268.466.108	$ 79.158.861	$ 62.588
2026-06-22	$ 7.416.537.161	$ 99.843.561	$ 63.863
2026-06-21	$ 7.340.662.976	$ 47.703.283	$ 63.210
2026-06-20	$ 7.449.618.981	$ 62.675.262	$ 64.148
2026-06-19	$ 7.365.550.973	$ 64.151.326	$ 63.424
2026-06-18	$ 7.297.533.843	$ 76.418.561	$ 62.838
2026-06-17	$ 7.472.565.615	$ 97.245.501	$ 64.345
2026-06-16	$ 7.799.804.875	$ 70.067.052	$ 67.163
2026-06-15	$ 7.827.097.870	$ 61.785.396	$ 67.398
2026-06-14	$ 7.743.769.636	$ 71.883.578	$ 66.681
2026-06-13	$ 7.471.318.356	$ 50.471.166	$ 64.335
2026-06-12	$ 7.366.355.293	$ 57.091.323	$ 63.431