Wrapped Bitcoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 9.400.012.389 | $ 115.412.502 | N/A |
| 2026-10-23 | $ 9.427.850.003 | $ 165.778.800 | $ 80.942 |
| 2026-10-22 | $ 9.747.640.788 | $ 125.383.919 | $ 81.182 |
| 2026-10-21 | $ 9.614.817.104 | $ 134.008.747 | $ 83.936 |
| 2026-10-20 | $ 9.493.140.724 | $ 109.468.623 | $ 82.792 |
| 2026-10-19 | $ 9.506.921.938 | $ 107.105.101 | $ 81.744 |
| 2026-10-18 | $ 9.434.235.111 | $ 80.499.391 | $ 81.863 |
| 2026-10-17 | $ 9.456.095.652 | $ 123.297.437 | $ 81.237 |
| 2026-10-16 | $ 9.523.773.433 | $ 250.218.868 | $ 81.425 |
| 2026-10-15 | $ 9.460.447.835 | $ 181.776.205 | $ 82.008 |
| 2026-10-14 | $ 9.639.514.306 | $ 173.812.859 | $ 81.463 |
| 2026-10-13 | $ 9.486.784.463 | $ 127.556.846 | $ 83.005 |
| 2026-10-12 | $ 9.703.565.712 | $ 56.514.244 | $ 81.690 |
| 2026-10-11 | $ 9.618.566.438 | $ 48.047.510 | $ 83.556 |
| 2026-10-10 | $ 9.574.013.982 | $ 124.466.468 | $ 82.824 |
| 2026-10-09 | $ 9.471.838.338 | $ 272.359.831 | $ 82.441 |
| 2026-10-08 | $ 9.666.510.181 | $ 133.882.446 | $ 81.561 |
| 2026-10-07 | $ 9.931.679.346 | $ 107.012.664 | $ 83.237 |
| 2026-10-06 | $ 9.961.254.572 | $ 107.730.289 | $ 85.520 |
| 2026-10-05 | $ 10.041.908.947 | $ 62.784.084 | $ 85.775 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
