Wrapped Bitcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 8.118.418.979 | $ 597.468.774 | N/A |
| 2026-03-31 | $ 7.930.818.342 | $ 383.017.577 | $ 68.135 |
| 2026-03-30 | $ 7.839.809.679 | $ 204.449.236 | $ 66.569 |
| 2026-03-29 | $ 7.892.336.219 | $ 233.566.860 | $ 65.815 |
| 2026-03-28 | $ 7.887.925.746 | $ 284.791.564 | $ 66.233 |
| 2026-03-27 | $ 8.169.840.069 | $ 179.453.621 | $ 66.195 |
| 2026-03-26 | $ 8.476.855.059 | $ 117.198.252 | $ 68.577 |
| 2026-03-25 | $ 8.396.863.180 | $ 127.458.041 | $ 71.140 |
| 2026-03-24 | $ 8.396.737.621 | $ 228.096.178 | $ 70.472 |
| 2026-03-23 | $ 8.073.032.936 | $ 166.141.011 | $ 70.515 |
| 2026-03-22 | $ 8.242.302.639 | $ 50.100.075 | $ 67.744 |
| 2026-03-21 | $ 8.376.046.098 | $ 157.674.938 | $ 69.094 |
| 2026-03-20 | $ 8.315.556.839 | $ 189.635.546 | $ 70.405 |
| 2026-03-19 | $ 8.465.984.934 | $ 180.486.755 | $ 69.771 |
| 2026-03-18 | $ 8.790.899.147 | $ 349.177.265 | $ 71.039 |
| 2026-03-17 | $ 8.887.339.598 | $ 309.181.639 | $ 73.786 |
| 2026-03-16 | $ 8.634.891.833 | $ 103.816.911 | $ 74.559 |
| 2026-03-15 | $ 8.461.935.832 | $ 36.414.433 | $ 72.454 |
| 2026-03-14 | $ 8.437.170.447 | $ 213.467.076 | $ 70.993 |
| 2026-03-13 | $ 8.370.647.152 | $ 223.204.146 | $ 70.800 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
