Wrapped Bittensor (Universal) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 51.127 | $ 733,88 | N/A |
| 2026-07-01 | $ 50.202 | $ 186,68 | $ 208,12 |
| 2026-06-30 | $ 50.091 | $ 542,60 | $ 207,87 |
| 2026-06-29 | $ 53.779 | $ 7.888,01 | $ 224,20 |
| 2026-06-28 | $ 49.502 | $ 128,12 | $ 207,41 |
| 2026-06-27 | $ 51.157 | $ 110,24 | $ 218,13 |
| 2026-06-26 | $ 74.340 | $ 1.164,57 | $ 316,98 |
| 2026-06-25 | $ 47.929 | $ 602,26 | $ 204,37 |
| 2026-06-24 | $ 51.216 | $ 1.011,32 | $ 218,38 |
| 2026-06-23 | $ 50.736 | $ 475,89 | $ 216,34 |
| 2026-06-22 | $ 53.312 | $ 396,51 | $ 227,32 |
| 2026-06-21 | $ 53.761 | $ 1.440,36 | $ 229,24 |
| 2026-06-20 | $ 54.118 | $ 481,52 | $ 230,49 |
| 2026-06-19 | $ 53.088 | $ 402,54 | $ 226,11 |
| 2026-06-18 | $ 55.221 | $ 2.514,99 | $ 235,32 |
| 2026-06-17 | $ 58.930 | $ 1.130,93 | $ 251,13 |
| 2026-06-16 | $ 60.285 | $ 814,79 | $ 258,29 |
| 2026-06-15 | $ 62.845 | $ 4.313,85 | $ 269,26 |
| 2026-06-14 | $ 65.593 | $ 3.627,26 | $ 281,04 |
| 2026-06-13 | $ 61.234 | $ 4.144,45 | $ 264,67 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
