Wrapped BMX Liquidity Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 499.296 | $ 18.235,05 | N/A |
| 2026-04-12 | $ 495.520 | $ 3.534,69 | $ 0,900512 |
| 2026-04-11 | $ 496.997 | $ 1.458,81 | $ 0,910397 |
| 2026-04-10 | $ 495.048 | $ 4.813,50 | $ 0,910477 |
| 2026-04-09 | $ 492.130 | $ 4.833,82 | $ 0,907092 |
| 2026-04-08 | $ 502.547 | $ 6.997,89 | $ 0,911274 |
| 2026-04-07 | $ 488.356 | $ 17.446,58 | $ 0,923451 |
| 2026-04-06 | $ 513.813 | $ 9.800,81 | $ 0,898370 |
| 2026-04-05 | $ 509.151 | $ 279,17 | $ 0,905200 |
| 2026-04-04 | $ 506.130 | $ 183,26 | $ 0,904592 |
| 2026-04-03 | $ 505.313 | $ 6.679,61 | $ 0,892441 |
| 2026-04-02 | $ 522.119 | $ 2.518,86 | $ 0,890084 |
| 2026-04-01 | $ 519.688 | $ 2.495,80 | $ 0,918814 |
| 2026-03-31 | $ 512.785 | $ 1.906,97 | $ 0,914726 |
| 2026-03-30 | $ 513.180 | $ 7.490,03 | $ 0,899573 |
| 2026-03-29 | $ 513.827 | $ 3.099,04 | $ 0,903573 |
| 2026-03-28 | $ 524.472 | $ 26.357 | $ 0,911882 |
| 2026-03-27 | $ 506.208 | $ 16.528,99 | $ 0,926383 |
| 2026-03-26 | $ 506.048 | $ 1.745,72 | $ 0,941403 |
| 2026-03-25 | $ 503.770 | $ 5.017,17 | $ 0,969568 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
