Wrapped bNVDA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,255315 | $ 0,000000000000000000 | N/A |
| 2026-09-23 | $ 0,260541 | $ 0,000000000000000000 | $ 224,61 |
| 2026-09-22 | $ 0,257273 | $ 0,000000000000000000 | $ 229,20 |
| 2026-09-21 | $ 0,249307 | $ 0,000000000000000000 | $ 226,33 |
| 2026-09-20 | $ 0,249531 | $ 0,000000000000000000 | $ 219,32 |
| 2026-09-19 | $ 0,249603 | $ 0,000000000000000000 | $ 219,52 |
| 2026-09-18 | $ 0,248330 | $ 0,000000000000000000 | $ 219,58 |
| 2026-09-17 | $ 0,587033 | $ 0,000000000000000000 | $ 218,46 |
| 2026-09-16 | $ 0,575467 | $ 0,000000000000000000 | $ 215,88 |
| 2026-09-15 | $ 0,575896 | $ 0,000000000000000000 | $ 211,63 |
| 2026-09-14 | $ 0,595338 | $ 0,000000000000000000 | $ 211,79 |
| 2026-09-13 | $ 0,595580 | $ 0,000000000000000000 | $ 218,94 |
| 2026-09-12 | $ 0,595497 | $ 0,000000000000000000 | $ 219,03 |
| 2026-09-11 | $ 0,593569 | $ 0,000000000000000000 | $ 219,00 |
| 2026-09-10 | $ 0,609339 | $ 0,000000000000000000 | $ 218,29 |
| 2026-09-09 | $ 0,613642 | $ 0,000000000000000000 | $ 224,09 |
| 2026-09-08 | $ 0,629244 | $ 0,000000000000000000 | $ 225,67 |
| 2026-09-07 | $ 0,629483 | $ 0,000000000000000000 | $ 231,41 |
| 2026-09-06 | $ 0,630068 | $ 0,000000000000000000 | $ 231,50 |
| 2026-09-05 | $ 0,629679 | $ 0,000000000000000000 | $ 231,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
