Wrapped bNVDA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 0,520791 | $ 0,000000000000000000 | N/A |
| 2026-07-29 | $ 0,537923 | $ 0,000000000000000000 | $ 191,61 |
| 2026-07-28 | $ 0,532859 | $ 0,000000000000000000 | $ 197,91 |
| 2026-07-27 | $ 0,570961 | $ 0,000000000000000000 | $ 196,05 |
| 2026-07-26 | $ 0,570387 | $ 0,000000000000000000 | $ 210,07 |
| 2026-07-25 | $ 0,570561 | $ 0,000000000000000000 | $ 209,86 |
| 2026-07-24 | $ 0,569884 | $ 0,000000000000000000 | $ 209,92 |
| 2026-07-23 | $ 0,581421 | $ 0,000000000000000000 | $ 209,67 |
| 2026-07-22 | $ 0,559919 | $ 0,000000000000000000 | $ 213,92 |
| 2026-07-21 | $ 0,554092 | $ 0,000000000000000000 | $ 206,01 |
| 2026-07-20 | $ 0,558352 | $ 0,000000000000000000 | $ 203,86 |
| 2026-07-19 | $ 0,558451 | $ 0,000000000000000000 | $ 205,43 |
| 2026-07-18 | $ 0,558422 | $ 0,000000000000000000 | $ 205,45 |
| 2026-07-17 | $ 0,562698 | $ 0,000000000000000000 | $ 205,46 |
| 2026-07-16 | $ 0,563015 | $ 0,000000000000000000 | $ 207,03 |
| 2026-07-15 | $ 0,572776 | $ 0,000000000000000000 | $ 207,15 |
| 2026-07-14 | $ 0,555540 | $ 0,000000000000000000 | $ 210,73 |
| 2026-07-13 | $ 0,569267 | $ 0,000000000000000000 | $ 204,39 |
| 2026-07-12 | $ 0,569378 | $ 0,000000000000000000 | $ 209,47 |
| 2026-07-11 | $ 0,569354 | $ 0,000000000000000000 | $ 209,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
