Wrapped bNVDA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 0,283051 | $ 0,000000000000000000 | N/A |
| 2026-03-25 | $ 0,276848 | $ 0,000000000000000000 | $ 178,87 |
| 2026-03-24 | $ 0,277529 | $ 0,000000000000000000 | $ 174,95 |
| 2026-03-23 | $ 0,282311 | $ 0,000000000000000000 | $ 175,65 |
| 2026-03-22 | $ 0,277831 | $ 0,000000000000000000 | $ 175,53 |
| 2026-03-21 | $ 0,277863 | $ 0,000000000000000000 | $ 175,40 |
| 2026-03-20 | $ 0,281990 | $ 0,000000000000000000 | $ 175,59 |
| 2026-03-19 | $ 0,288737 | $ 0,000000000000000000 | $ 178,18 |
| 2026-03-18 | $ 0,288130 | $ 0,000000000000000000 | $ 182,47 |
| 2026-03-17 | $ 0,291733 | $ 0,000000000000000000 | $ 182,08 |
| 2026-03-16 | $ 0,286682 | $ 0,000000000000000000 | $ 184,45 |
| 2026-03-15 | $ 0,286680 | $ 0,000000000000000000 | $ 181,15 |
| 2026-03-14 | $ 0,286650 | $ 0,000000000000000000 | $ 181,16 |
| 2026-03-13 | $ 0,291096 | $ 0,000000000000000000 | $ 181,15 |
| 2026-03-12 | $ 0,293757 | $ 0,000000000000000000 | $ 183,95 |
| 2026-03-11 | $ 0,293763 | $ 0,000000000000000000 | $ 185,63 |
| 2026-03-10 | $ 0,285110 | $ 0,000000000000000000 | $ 185,64 |
| 2026-03-09 | $ 0,288521 | $ 0,000000000000000000 | $ 180,17 |
| 2026-03-08 | $ 0,288510 | $ 0,000000000000000000 | $ 182,32 |
| 2026-03-07 | $ 0,288498 | $ 0,000000000000000000 | $ 182,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
