Wrapped bTSLA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-11 | $ 8.018,30 | $ 0,000000000000000000 | N/A |
| 2026-09-10 | $ 8.099,20 | $ 0,000000000000000000 | $ 365,20 |
| 2026-09-09 | $ 8.085,12 | $ 0,000000000000000000 | $ 368,89 |
| 2026-09-08 | $ 7.723,80 | $ 0,000000000000000000 | $ 368,25 |
| 2026-09-07 | $ 7.724,91 | $ 0,000000000000000000 | $ 351,79 |
| 2026-09-06 | $ 7.732,08 | $ 0,000000000000000000 | $ 351,84 |
| 2026-09-05 | $ 7.726,32 | $ 0,000000000000000000 | $ 352,17 |
| 2026-09-04 | $ 8.387,68 | $ 0,000000000000000000 | $ 351,91 |
| 2026-09-03 | $ 7.774,01 | $ 0,000000000000000000 | $ 382,03 |
| 2026-09-02 | $ 7.827,34 | $ 0,000000000000000000 | $ 354,08 |
| 2026-09-01 | $ 8.032,92 | $ 0,000000000000000000 | $ 356,51 |
| 2026-08-31 | $ 7.650,83 | $ 0,000000000000000000 | $ 365,87 |
| 2026-08-30 | $ 7.614,47 | $ 0,000000000000000000 | $ 348,47 |
| 2026-08-29 | $ 7.626,59 | $ 0,000000000000000000 | $ 346,81 |
| 2026-08-28 | $ 7.774,19 | $ 0,000000000000000000 | $ 347,36 |
| 2026-08-27 | $ 7.576,88 | $ 0,000000000000000000 | $ 354,09 |
| 2026-08-26 | $ 7.820,23 | $ 0,000000000000000000 | $ 345,10 |
| 2026-08-25 | $ 7.790,81 | $ 0,000000000000000000 | $ 356,18 |
| 2026-08-24 | $ 8.003,38 | $ 0,000000000000000000 | $ 354,84 |
| 2026-08-23 | $ 7.998,29 | $ 0,000000000000000000 | $ 364,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
