Wrapped Canton Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 601.682 | $ 46.079 | N/A |
| 2026-06-15 | $ 589.547 | $ 34.355 | $ 0,166216 |
| 2026-06-14 | $ 588.985 | $ 12.870,83 | $ 0,162973 |
| 2026-06-13 | $ 584.738 | $ 33.782 | $ 0,162728 |
| 2026-06-12 | $ 590.433 | $ 52.882 | $ 0,161970 |
| 2026-06-11 | $ 594.953 | $ 36.621 | $ 0,163357 |
| 2026-06-10 | $ 590.434 | $ 44.790 | $ 0,164685 |
| 2026-06-09 | $ 1.007.765 | $ 122.222 | $ 0,163109 |
| 2026-06-08 | $ 595.287 | $ 39.614 | $ 0,278398 |
| 2026-06-07 | $ 591.807 | $ 66.029 | $ 0,164449 |
| 2026-06-06 | $ 536.136 | $ 28.720 | $ 0,163415 |
| 2026-06-05 | $ 526.009 | $ 23.318 | $ 0,149317 |
| 2026-06-04 | $ 549.603 | $ 15.601,38 | $ 0,148206 |
| 2026-06-03 | $ 536.483 | $ 13.220,32 | $ 0,154852 |
| 2026-06-02 | $ 541.497 | $ 12.612,06 | $ 0,152375 |
| 2026-06-01 | $ 542.084 | $ 5.875,09 | $ 0,154514 |
| 2026-05-31 | $ 535.820 | $ 6.931,79 | $ 0,155822 |
| 2026-05-30 | $ 540.229 | $ 14.582,24 | $ 0,155034 |
| 2026-05-29 | $ 534.104 | $ 11.785,64 | $ 0,156011 |
| 2026-05-28 | $ 532.453 | $ 40.790 | $ 0,155612 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
