Wrapped Cosmos (Universal) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 17.310,26 | $ 3.092,93 | N/A |
| 2026-06-11 | $ 15.084,97 | $ 1.901,55 | $ 2,00 |
| 2026-06-10 | $ 15.245,69 | $ 1.182,09 | $ 1,75 |
| 2026-06-09 | $ 15.255,09 | $ 1.014,06 | $ 1,76 |
| 2026-06-08 | $ 14.839,87 | $ 762,54 | $ 1,76 |
| 2026-06-07 | $ 14.033,15 | $ 939,99 | $ 1,71 |
| 2026-06-06 | $ 14.087,09 | $ 1.817,86 | $ 1,62 |
| 2026-06-05 | $ 15.546,39 | $ 972,65 | $ 1,64 |
| 2026-06-04 | $ 16.078,96 | $ 1.365,07 | $ 1,80 |
| 2026-06-03 | $ 15.605,90 | $ 278,82 | $ 1,86 |
| 2026-06-02 | $ 16.634,70 | $ 646,81 | $ 1,81 |
| 2026-06-01 | $ 16.542,89 | $ 722,23 | $ 1,93 |
| 2026-05-31 | $ 17.050,42 | $ 403,96 | $ 1,95 |
| 2026-05-30 | $ 16.975,51 | $ 1.245,52 | $ 2,03 |
| 2026-05-29 | $ 17.277,03 | $ 1.405,59 | $ 2,02 |
| 2026-05-28 | $ 17.820,72 | $ 1.413,27 | $ 2,05 |
| 2026-05-27 | $ 18.489,38 | $ 2.175,34 | $ 2,11 |
| 2026-05-26 | $ 18.080,92 | $ 1.397,21 | $ 2,19 |
| 2026-05-25 | $ 17.377,52 | $ 504,50 | $ 2,15 |
| 2026-05-24 | $ 17.488,81 | $ 616,71 | $ 2,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
