Wrapped DOGE (Universal) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 360.545 | $ 9.869,63 | N/A |
| 2026-05-25 | $ 362.351 | $ 14.507,57 | $ 0,102238 |
| 2026-05-24 | $ 362.274 | $ 64.873 | $ 0,102652 |
| 2026-05-23 | $ 359.386 | $ 23.933 | $ 0,102726 |
| 2026-05-22 | $ 370.910 | $ 24.523 | $ 0,101845 |
| 2026-05-21 | $ 366.165 | $ 11.666,40 | $ 0,105132 |
| 2026-05-20 | $ 365.024 | $ 11.065,65 | $ 0,103793 |
| 2026-05-19 | $ 369.494 | $ 70.891 | $ 0,103447 |
| 2026-05-18 | $ 378.546 | $ 45.681 | $ 0,104712 |
| 2026-05-17 | $ 385.535 | $ 36.736 | $ 0,107284 |
| 2026-05-16 | $ 399.323 | $ 71.874 | $ 0,109168 |
| 2026-05-15 | $ 405.168 | $ 166.274 | $ 0,113172 |
| 2026-05-14 | $ 397.241 | $ 70.042 | $ 0,114828 |
| 2026-05-13 | $ 385.313 | $ 34.881 | $ 0,112500 |
| 2026-05-12 | $ 405.202 | $ 62.640 | $ 0,109205 |
| 2026-05-11 | $ 410.009 | $ 80.242 | $ 0,111392 |
| 2026-05-10 | $ 396.251 | $ 20.262 | $ 0,112688 |
| 2026-05-09 | $ 399.085 | $ 31.179 | $ 0,108890 |
| 2026-05-08 | $ 390.334 | $ 73.288 | $ 0,109679 |
| 2026-05-07 | $ 406.248 | $ 70.379 | $ 0,107782 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
