Wrapped eETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 2.794.662.808 | $ 32.262.365 | N/A |
| 2026-06-09 | $ 2.907.339.494 | $ 38.581.697 | $ 1.796,59 |
| 2026-06-08 | $ 2.918.491.907 | $ 9.301.642 | $ 1.852,47 |
| 2026-06-07 | $ 2.724.108.166 | $ 3.309.238 | $ 1.844,92 |
| 2026-06-06 | $ 2.746.098.811 | $ 7.107.875 | $ 1.716,70 |
| 2026-06-05 | $ 3.077.690.743 | $ 6.942.302 | $ 1.730,59 |
| 2026-06-04 | $ 3.139.761.186 | $ 12.197.272 | $ 1.938,60 |
| 2026-06-03 | $ 3.233.309.426 | $ 6.369.897 | $ 1.990,84 |
| 2026-06-02 | $ 3.493.662.083 | $ 10.682.427 | $ 2.035,53 |
| 2026-06-01 | $ 3.477.572.119 | $ 437.910 | $ 2.195,42 |
| 2026-05-31 | $ 3.515.163.659 | $ 6.626.521 | $ 2.192,96 |
| 2026-05-30 | $ 3.494.510.144 | $ 9.275.001 | $ 2.215,68 |
| 2026-05-29 | $ 3.487.104.631 | $ 7.467.534 | $ 2.202,20 |
| 2026-05-28 | $ 3.519.802.025 | $ 9.123.435 | $ 2.189,21 |
| 2026-05-27 | $ 3.643.091.818 | $ 19.409.972 | $ 2.211,70 |
| 2026-05-26 | $ 3.709.980.466 | $ 1.230.370 | $ 2.270,03 |
| 2026-05-25 | $ 3.721.886.430 | $ 1.228.146 | $ 2.311,23 |
| 2026-05-24 | $ 3.750.855.334 | $ 1.255.117 | $ 2.301,98 |
| 2026-05-23 | $ 3.666.171.649 | $ 560.993 | $ 2.319,45 |
| 2026-05-22 | $ 3.812.407.456 | $ 2.897.807 | $ 2.261,33 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
