Wrapped eETH Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-12	$ 5.391.866.287	$ 4.598.148	N/A
2026-09-11	$ 5.218.775.251	$ 1.162.958	$ 2.774,39
2026-09-10	$ 5.271.158.587	$ 1.763.565	$ 2.688,90
2026-09-09	$ 5.303.504.638	$ 1.967.622	$ 2.722,21
2026-09-08	$ 5.307.519.135	$ 1.729.272	$ 2.741,56
2026-09-07	$ 5.347.122.465	$ 1.482.196	$ 2.746,76
2026-09-06	$ 5.271.365.672	$ 2.109.482	$ 2.773,50
2026-09-05	$ 5.207.515.056	$ 1.015.270	$ 2.735,54
2026-09-04	$ 5.317.851.848	$ 941.353	$ 2.707,77
2026-09-03	$ 4.922.282.822	$ 597.435	$ 2.765,45
2026-09-02	$ 4.980.687.607	$ 4.685.183	$ 2.636,71
2026-09-01	$ 5.042.312.753	$ 1.160.694	$ 2.667,46
2026-08-31	$ 4.862.634.928	$ 581.535	$ 2.720,11
2026-08-30	$ 4.943.972.046	$ 589.569	$ 2.666,08
2026-08-29	$ 4.919.276.797	$ 501.718	$ 2.708,85
2026-08-28	$ 5.058.055.168	$ 779.541	$ 2.692,62
2026-08-27	$ 5.050.670.613	$ 545.436	$ 2.767,12
2026-08-26	$ 4.921.614.288	$ 978.172	$ 2.762,47
2026-08-25	$ 4.977.522.046	$ 1.034.184	$ 2.691,40
2026-08-24	$ 4.946.240.633	$ 1.399.247	$ 2.735,88