Wrapped eETH Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-28	$ 3.512.753.867	$ 6.347.651	N/A
2026-07-27	$ 3.606.797.255	$ 1.114.642	$ 2.079,81
2026-07-26	$ 3.463.430.338	$ 692.173	$ 2.146,53
2026-07-25	$ 3.436.845.394	$ 441.478	$ 2.061,21
2026-07-24	$ 3.470.518.375	$ 703.648	$ 2.046,51
2026-07-23	$ 3.480.268.643	$ 4.734.845	$ 2.066,65
2026-07-22	$ 3.338.412.844	$ 16.076.796	$ 2.125,44
2026-07-21	$ 3.263.522.094	$ 1.892.119	$ 2.120,51
2026-07-20	$ 3.191.229.993	$ 136.374	$ 2.092,79
2026-07-19	$ 3.175.786.647	$ 2.190.907	$ 2.057,14
2026-07-18	$ 3.147.690.693	$ 17.462.885	$ 2.046,86
2026-07-17	$ 3.185.645.150	$ 166.809	$ 2.025,68
2026-07-16	$ 3.277.423.253	$ 3.290.660	$ 2.048,24
2026-07-15	$ 3.231.829.906	$ 286.204	$ 2.107,02
2026-07-14	$ 3.052.874.278	$ 10.330.523	$ 2.076,47
2026-07-13	$ 3.131.596.953	$ 721.763	$ 1.949,12
2026-07-12	$ 3.107.240.805	$ 510.438	$ 1.984,53
2026-07-11	$ 3.121.104.006	$ 6.941.680	$ 1.968,28
2026-07-10	$ 3.065.679.037	$ 6.893.368	$ 1.972,95
2026-07-09	$ 3.076.957.947	$ 4.812.839	$ 1.917,28