Wrapped eETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 5.923.360.003 | $ 17.045.403 | N/A |
| 2026-03-22 | $ 6.111.235.537 | $ 2.910.743 | $ 2.238,21 |
| 2026-03-21 | $ 6.200.792.161 | $ 4.814.170 | $ 2.299,01 |
| 2026-03-20 | $ 6.183.188.886 | $ 7.352.868 | $ 2.342,28 |
| 2026-03-19 | $ 6.345.632.492 | $ 2.761.044 | $ 2.330,45 |
| 2026-03-18 | $ 6.582.025.272 | $ 6.654.703 | $ 2.402,05 |
| 2026-03-17 | $ 6.658.716.243 | $ 5.720.491 | $ 2.529,37 |
| 2026-03-16 | $ 6.206.679.536 | $ 4.947.381 | $ 2.561,07 |
| 2026-03-15 | $ 5.994.803.371 | $ 1.345.916 | $ 2.368,75 |
| 2026-03-14 | $ 5.979.656.245 | $ 12.032.770 | $ 2.284,09 |
| 2026-03-13 | $ 5.986.483.368 | $ 8.748.160 | $ 2.277,93 |
| 2026-03-12 | $ 5.938.246.465 | $ 12.341.182 | $ 2.262,72 |
| 2026-03-11 | $ 5.901.337.484 | $ 6.299.228 | $ 2.232,13 |
| 2026-03-10 | $ 5.782.858.237 | $ 15.051.304 | $ 2.218,00 |
| 2026-03-09 | $ 5.626.499.929 | $ 5.232.223 | $ 2.168,91 |
| 2026-03-08 | $ 5.720.811.786 | $ 6.596.340 | $ 2.111,46 |
| 2026-03-07 | $ 5.768.360.762 | $ 22.240.859 | $ 2.143,32 |
| 2026-03-06 | $ 6.151.761.208 | $ 14.274.596 | $ 2.157,47 |
| 2026-03-05 | $ 6.319.498.625 | $ 38.748.842 | $ 2.261,80 |
| 2026-03-04 | $ 6.004.860.400 | $ 17.109.667 | $ 2.315,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
