Wrapped EGAS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 1.059.136 | $ 4.898,86 | N/A |
| 2026-03-28 | $ 1.058.168 | $ 16.737,89 | $ 1,002 |
| 2026-03-27 | $ 1.059.058 | $ 28.619 | $ 1,000 |
| 2026-03-26 | $ 1.057.446 | $ 47.386 | $ 1,002 |
| 2026-03-25 | $ 1.061.075 | $ 23.080 | $ 0,999526 |
| 2026-03-24 | $ 1.060.178 | $ 18.522,54 | $ 1,006 |
| 2026-03-23 | $ 1.056.499 | $ 53.580 | $ 1,002 |
| 2026-03-22 | $ 1.057.982 | $ 14.475,68 | $ 0,999750 |
| 2026-03-21 | $ 1.058.134 | $ 52.901 | $ 0,999762 |
| 2026-03-20 | $ 1.059.153 | $ 98.315 | $ 0,993959 |
| 2026-03-19 | $ 1.061.231 | $ 10.834,57 | $ 1,002 |
| 2026-03-18 | $ 1.058.587 | $ 39.503 | $ 0,999894 |
| 2026-03-17 | $ 1.059.196 | $ 18.968,61 | $ 1,001 |
| 2026-03-16 | $ 1.052.463 | $ 162.611 | $ 1,002 |
| 2026-03-15 | $ 1.061.315 | $ 22.534 | $ 0,995018 |
| 2026-03-14 | $ 1.059.395 | $ 94.734 | $ 1,006 |
| 2026-03-13 | $ 1.059.533 | $ 10.915,98 | $ 1,003 |
| 2026-03-12 | $ 1.058.910 | $ 14.784,47 | $ 0,997958 |
| 2026-03-11 | $ 1.058.038 | $ 21.344 | $ 1,002 |
| 2026-03-10 | $ 1.051.947 | $ 5.009,12 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
