Wrapped EGLD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 8.267.173 | $ 5.335,44 | N/A |
| 2026-04-01 | $ 8.197.739 | $ 136.395 | $ 3,83 |
| 2026-03-31 | $ 7.990.149 | $ 77.417 | $ 3,80 |
| 2026-03-30 | $ 8.007.279 | $ 13.253,35 | $ 3,70 |
| 2026-03-29 | $ 8.179.468 | $ 8.759,28 | $ 3,71 |
| 2026-03-28 | $ 8.272.312 | $ 3.186,88 | $ 3,79 |
| 2026-03-27 | $ 8.431.678 | $ 130.490 | $ 3,81 |
| 2026-03-26 | $ 8.725.504 | $ 15.497,84 | $ 3,91 |
| 2026-03-25 | $ 8.778.798 | $ 12.923,43 | $ 4,04 |
| 2026-03-24 | $ 8.859.026 | $ 30.917 | $ 4,07 |
| 2026-03-23 | $ 8.421.901 | $ 23.054 | $ 4,11 |
| 2026-03-22 | $ 8.635.630 | $ 79.546 | $ 3,90 |
| 2026-03-21 | $ 8.935.872 | $ 37.763 | $ 3,99 |
| 2026-03-20 | $ 8.771.220 | $ 151.463 | $ 4,14 |
| 2026-03-19 | $ 8.967.052 | $ 221.094 | $ 4,06 |
| 2026-03-18 | $ 9.375.630 | $ 103.067 | $ 4,15 |
| 2026-03-17 | $ 9.631.257 | $ 160.655 | $ 4,34 |
| 2026-03-16 | $ 9.301.567 | $ 167.018 | $ 4,46 |
| 2026-03-15 | $ 8.875.968 | $ 45.620 | $ 4,31 |
| 2026-03-14 | $ 8.942.082 | $ 124.813 | $ 4,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
