Wrapped ETC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 31.211 | $ 1,25 | N/A |
| 2026-06-16 | $ 31.523 | $ 1,26 | $ 7,34 |
| 2026-06-15 | $ 31.607 | $ 1,26 | $ 7,42 |
| 2026-06-12 | $ 29.939 | $ 1,73 | $ 7,43 |
| 2026-06-11 | $ 29.186 | $ 1,76 | $ 7,11 |
| 2026-06-10 | $ 29.440 | $ 25,90 | $ 6,94 |
| 2026-06-09 | $ 29.440 | $ 25,90 | $ 7,00 |
| 2026-06-08 | $ 29.868 | $ 1,43 | $ 7,00 |
| 2026-06-07 | $ 28.265 | $ 53,57 | $ 7,08 |
| 2026-06-06 | $ 28.477 | $ 16,48 | $ 6,71 |
| 2026-06-05 | $ 30.241 | $ 246,85 | $ 6,79 |
| 2026-06-04 | $ 32.281 | $ 63,80 | $ 7,22 |
| 2026-06-03 | $ 32.281 | $ 63,80 | $ 7,73 |
| 2026-05-31 | $ 34.447 | $ 1,67 | $ 7,73 |
| 2026-05-30 | $ 34.116 | $ 9,81 | $ 8,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
