Wrapped ETH (SKALE) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 67.716	$ 1,49	$ 1.889,66
2026-07-11	$ 56.297	$ 8,16	$ 1.571,02
2026-07-10	$ 63.108	$ 10,02	$ 1.761,08
2026-07-01	$ 70.982	$ 4,77	$ 1.980,80
2026-06-30	$ 69.948	$ 9,50	$ 1.951,96
2026-06-25	$ 56.502	$ 124,01	$ 1.561,94
2026-06-24	$ 91.379	$ 850,97	$ 1.606,95
2026-06-23	$ 93.028	$ 1.533,66	$ 1.634,22
2026-06-22	$ 96.053	$ 2.915,79	$ 1.687,36
2026-06-21	$ 93.447	$ 1.251,33	$ 1.641,57
2026-06-20	$ 97.426	$ 1.717,57	$ 1.711,49
2026-06-19	$ 97.341	$ 1.902,06	$ 1.709,99
2026-06-18	$ 95.120	$ 4.270,15	$ 1.670,97
2026-06-17	$ 99.565	$ 5.064,08	$ 1.749,05
2026-06-16	$ 97.068	$ 4.241,75	$ 1.705,19
2026-06-15	$ 99.434	$ 3.410,60	$ 1.746,75
2026-06-14	$ 98.122	$ 1.748,47	$ 1.723,71