Wrapped ETH (SKALE) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 107.370 | $ 3.308,06 | N/A |
| 2026-05-28 | $ 108.017 | $ 2.572,58 | $ 2.010,63 |
| 2026-05-27 | $ 110.276 | $ 3.153,85 | $ 2.022,75 |
| 2026-05-26 | $ 112.887 | $ 1.700,33 | $ 2.065,05 |
| 2026-05-25 | $ 112.342 | $ 2.775,34 | $ 2.113,95 |
| 2026-05-24 | $ 112.318 | $ 4.410,03 | $ 2.104,22 |
| 2026-05-23 | $ 111.020 | $ 3.033,27 | $ 2.103,29 |
| 2026-05-22 | $ 113.929 | $ 2.300,12 | $ 2.078,90 |
| 2026-05-21 | $ 113.429 | $ 780,20 | $ 2.132,75 |
| 2026-05-20 | $ 113.513 | $ 746,55 | $ 2.124,25 |
| 2026-05-19 | $ 112.600 | $ 1.339,57 | $ 2.125,67 |
| 2026-05-18 | $ 114.159 | $ 1.130,13 | $ 2.108,58 |
| 2026-05-17 | $ 116.404 | $ 1.055,24 | $ 2.137,79 |
| 2026-05-16 | $ 118.784 | $ 2.826,04 | $ 2.179,82 |
| 2026-05-15 | $ 122.166 | $ 3.010,61 | $ 2.223,85 |
| 2026-05-14 | $ 119.927 | $ 4.001,80 | $ 2.284,84 |
| 2026-05-13 | $ 121.959 | $ 2.247,31 | $ 2.245,80 |
| 2026-05-12 | $ 124.612 | $ 1.382,56 | $ 2.283,85 |
| 2026-05-11 | $ 126.160 | $ 3.991,70 | $ 2.333,54 |
| 2026-05-10 | $ 124.222 | $ 1.208,79 | $ 2.362,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
