Wrapped ETH (Taiko) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 2.304.232 | $ 16.067,27 | N/A |
| 2026-04-05 | $ 2.254.480 | $ 1.743,37 | $ 2.110,68 |
| 2026-04-04 | $ 2.275.253 | $ 3.447,16 | $ 2.064,62 |
| 2026-04-03 | $ 2.318.035 | $ 27.177 | $ 2.043,65 |
| 2026-04-02 | $ 2.368.814 | $ 6.255,82 | $ 2.056,19 |
| 2026-04-01 | $ 2.313.205 | $ 33.641 | $ 2.139,76 |
| 2026-03-31 | $ 2.263.988 | $ 19.251,36 | $ 2.101,91 |
| 2026-03-30 | $ 2.223.239 | $ 8.292,15 | $ 2.024,36 |
| 2026-03-29 | $ 2.233.343 | $ 5.725,54 | $ 1.981,89 |
| 2026-03-28 | $ 2.232.551 | $ 15.964,12 | $ 1.993,53 |
| 2026-03-27 | $ 2.268.434 | $ 21.581 | $ 1.991,27 |
| 2026-03-26 | $ 2.306.566 | $ 10.774,37 | $ 2.059,20 |
| 2026-03-25 | $ 2.339.526 | $ 31.858 | $ 2.153,10 |
| 2026-03-24 | $ 2.338.900 | $ 70.769 | $ 2.159,39 |
| 2026-03-23 | $ 2.270.450 | $ 21.988 | $ 2.147,29 |
| 2026-03-22 | $ 2.245.253 | $ 8.844,90 | $ 2.053,18 |
| 2026-03-21 | $ 2.307.426 | $ 30.771 | $ 2.090,44 |
| 2026-03-20 | $ 2.293.497 | $ 39.094 | $ 2.147,79 |
| 2026-03-19 | $ 2.318.778 | $ 18.537,37 | $ 2.136,87 |
| 2026-03-18 | $ 2.379.015 | $ 18.262,52 | $ 2.202,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
