Wrapped ETH (World Chain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 6.766.912 | $ 29.378 | N/A |
| 2026-05-17 | $ 6.996.475 | $ 38.073 | $ 2.115,98 |
| 2026-05-16 | $ 7.068.171 | $ 84.636 | $ 2.169,15 |
| 2026-05-15 | $ 7.948.995 | $ 78.003 | $ 2.213,43 |
| 2026-05-14 | $ 7.741.961 | $ 125.358 | $ 2.314,16 |
| 2026-05-13 | $ 7.826.511 | $ 78.599 | $ 2.250,53 |
| 2026-05-12 | $ 8.014.060 | $ 129.298 | $ 2.286,83 |
| 2026-05-11 | $ 8.125.761 | $ 77.713 | $ 2.336,38 |
| 2026-05-10 | $ 7.942.939 | $ 63.140 | $ 2.378,20 |
| 2026-05-09 | $ 7.861.556 | $ 64.767 | $ 2.320,61 |
| 2026-05-08 | $ 7.823.274 | $ 48.636 | $ 2.297,13 |
| 2026-05-07 | $ 8.020.958 | $ 196.937 | $ 2.290,20 |
| 2026-05-06 | $ 8.017.468 | $ 87.209 | $ 2.345,95 |
| 2026-05-05 | $ 8.004.941 | $ 94.154 | $ 2.357,86 |
| 2026-05-04 | $ 7.917.264 | $ 45.908 | $ 2.345,08 |
| 2026-05-03 | $ 7.860.683 | $ 60.150 | $ 2.318,78 |
| 2026-05-02 | $ 7.799.172 | $ 139.887 | $ 2.306,01 |
| 2026-05-01 | $ 7.696.724 | $ 110.900 | $ 2.301,88 |
| 2026-04-30 | $ 7.653.847 | $ 120.934 | $ 2.252,33 |
| 2026-04-29 | $ 7.758.070 | $ 121.914 | $ 2.239,91 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
