Wrapped ETH (World Chain) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-18	$ 10.242.446	$ 75.741	N/A
2026-08-17	$ 10.063.256	$ 321.924	$ 1.911,35
2026-08-16	$ 10.091.005	$ 40.551	$ 1.874,55
2026-08-15	$ 10.062.263	$ 34.700	$ 1.885,20
2026-08-14	$ 10.098.440	$ 42.793	$ 1.879,78
2026-08-13	$ 9.998.041	$ 51.065	$ 1.886,51
2026-08-12	$ 10.107.605	$ 48.955	$ 1.867,41
2026-08-11	$ 9.995.239	$ 125.969	$ 1.887,56
2026-08-10	$ 10.328.675	$ 24.434	$ 1.879,02
2026-08-09	$ 10.386.825	$ 18.921,90	$ 1.906,22
2026-08-08	$ 10.322.705	$ 40.419	$ 1.917,83
2026-08-07	$ 10.345.944	$ 38.112	$ 1.907,07
2026-08-06	$ 10.295.800	$ 39.722	$ 1.915,73
2026-08-05	$ 10.086.219	$ 52.865	$ 1.906,83
2026-08-04	$ 10.121.131	$ 41.045	$ 1.866,71
2026-08-03	$ 10.178.326	$ 44.857	$ 1.873,47
2026-08-02	$ 10.173.298	$ 40.771	$ 1.884,06
2026-08-01	$ 10.285.376	$ 32.981	$ 1.846,01
2026-07-31	$ 10.567.538	$ 36.099	$ 1.868,39
2026-07-30	$ 10.496.158	$ 67.320	$ 1.919,71