Wrapped ETH (World Chain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 9.021.302 | $ 83.918 | N/A |
| 2026-04-01 | $ 8.857.574 | $ 121.118 | $ 2.137,39 |
| 2026-03-31 | $ 8.513.760 | $ 74.291 | $ 2.101,86 |
| 2026-03-30 | $ 8.339.192 | $ 61.297 | $ 2.022,27 |
| 2026-03-29 | $ 8.390.078 | $ 33.784 | $ 1.979,79 |
| 2026-03-28 | $ 8.370.086 | $ 69.869 | $ 1.993,78 |
| 2026-03-27 | $ 9.210.070 | $ 52.873 | $ 1.987,68 |
| 2026-03-26 | $ 9.712.647 | $ 67.837 | $ 2.057,58 |
| 2026-03-25 | $ 9.646.483 | $ 68.996 | $ 2.171,47 |
| 2026-03-24 | $ 9.567.763 | $ 128.503 | $ 2.155,55 |
| 2026-03-23 | $ 9.368.184 | $ 55.422 | $ 2.146,53 |
| 2026-03-22 | $ 9.690.725 | $ 29.790 | $ 2.053,06 |
| 2026-03-21 | $ 9.801.051 | $ 73.645 | $ 2.120,09 |
| 2026-03-20 | $ 9.693.371 | $ 94.614 | $ 2.145,54 |
| 2026-03-19 | $ 9.988.254 | $ 172.633 | $ 2.133,89 |
| 2026-03-18 | $ 10.530.693 | $ 110.358 | $ 2.190,74 |
| 2026-03-17 | $ 10.615.606 | $ 187.813 | $ 2.319,87 |
| 2026-03-16 | $ 9.888.692 | $ 92.928 | $ 2.341,71 |
| 2026-03-15 | $ 9.553.436 | $ 61.147 | $ 2.169,57 |
| 2026-03-14 | $ 9.622.456 | $ 274.313 | $ 2.095,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
