Wrapped Ethereum (Sollet) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 62.476.571 | $ 716,03 | N/A |
| 2026-05-28 | $ 63.725.115 | $ 2.816,44 | $ 129,21 |
| 2026-05-27 | $ 65.723.551 | $ 254,11 | $ 131,80 |
| 2026-05-26 | $ 68.157.904 | $ 1.292,48 | $ 135,93 |
| 2026-05-25 | $ 66.814.549 | $ 533,85 | $ 140,97 |
| 2026-05-24 | $ 68.214.576 | $ 977,03 | $ 138,19 |
| 2026-05-23 | $ 66.608.594 | $ 477,21 | $ 141,09 |
| 2026-05-22 | $ 68.483.949 | $ 2.258,61 | $ 137,76 |
| 2026-05-21 | $ 69.198.626 | $ 8.881,16 | $ 141,64 |
| 2026-05-20 | $ 64.923.833 | $ 2.139,56 | $ 142,91 |
| 2026-05-19 | $ 66.646.544 | $ 383,63 | $ 134,28 |
| 2026-05-18 | $ 65.622.254 | $ 2.226,43 | $ 137,84 |
| 2026-05-17 | $ 66.995.413 | $ 1.841,53 | $ 135,76 |
| 2026-05-16 | $ 69.814.708 | $ 10.227,47 | $ 138,38 |
| 2026-05-15 | $ 71.202.077 | $ 611,27 | $ 144,23 |
| 2026-05-14 | $ 69.871.820 | $ 7.759,32 | $ 147,26 |
| 2026-05-13 | $ 75.766.575 | $ 2.754,94 | $ 144,51 |
| 2026-05-12 | $ 79.100.873 | $ 3.017,00 | $ 156,70 |
| 2026-05-11 | $ 81.151.702 | $ 5.147,82 | $ 163,82 |
| 2026-05-10 | $ 80.300.409 | $ 2.318,78 | $ 168,05 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
