Wrapped Ethereum (Sollet) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 67.887.242 | $ 10.962,48 | N/A |
| 2026-04-10 | $ 65.543.081 | $ 1.135,08 | $ 140,70 |
| 2026-04-09 | $ 64.820.998 | $ 3.938,72 | $ 135,21 |
| 2026-04-08 | $ 66.952.560 | $ 8.042,02 | $ 133,85 |
| 2026-04-07 | $ 64.896.581 | $ 1.949,87 | $ 138,81 |
| 2026-04-06 | $ 65.740.960 | $ 2.849,98 | $ 134,34 |
| 2026-04-05 | $ 66.210.537 | $ 1.938,80 | $ 135,97 |
| 2026-04-04 | $ 67.433.426 | $ 11.142,42 | $ 136,95 |
| 2026-04-03 | $ 65.228.531 | $ 6.200,35 | $ 139,20 |
| 2026-04-02 | $ 69.664.756 | $ 27.440 | $ 135,07 |
| 2026-04-01 | $ 67.132.810 | $ 8.098,01 | $ 144,08 |
| 2026-03-31 | $ 59.996.310 | $ 1.849,20 | $ 138,85 |
| 2026-03-30 | $ 59.536.057 | $ 2.293,63 | $ 124,09 |
| 2026-03-29 | $ 60.070.803 | $ 1.265,79 | $ 123,01 |
| 2026-03-28 | $ 59.984.535 | $ 3.862,33 | $ 124,19 |
| 2026-03-27 | $ 61.730.456 | $ 1.203,49 | $ 123,94 |
| 2026-03-26 | $ 64.380.585 | $ 11.076,47 | $ 127,67 |
| 2026-03-25 | $ 64.464.565 | $ 2.486,19 | $ 133,16 |
| 2026-03-24 | $ 64.554.040 | $ 3.093,48 | $ 133,52 |
| 2026-03-23 | $ 62.682.534 | $ 2.779,80 | $ 133,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
