Wrapped Ethereum (Sollet) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 82.743.264 | $ 3.935,42 | N/A |
| 2026-11-06 | $ 78.033.717 | $ 5.342,23 | $ 171,13 |
| 2026-11-05 | $ 80.315.705 | $ 33.647 | $ 161,39 |
| 2026-11-04 | $ 86.646.671 | $ 10.897,90 | $ 166,11 |
| 2026-11-03 | $ 85.754.379 | $ 34.262 | $ 179,21 |
| 2026-11-02 | $ 107.018.737 | $ 3.113,61 | $ 177,36 |
| 2026-11-01 | $ 107.344.800 | $ 1.261,29 | $ 221,34 |
| 2026-10-31 | $ 107.514.290 | $ 14.982,26 | $ 222,02 |
| 2026-10-30 | $ 104.889.682 | $ 54.615 | $ 222,37 |
| 2026-10-29 | $ 117.961.339 | $ 8.646,46 | $ 216,94 |
| 2026-10-28 | $ 116.460.171 | $ 5.354,55 | $ 243,97 |
| 2026-10-27 | $ 118.339.573 | $ 7.280,56 | $ 240,87 |
| 2026-10-26 | $ 118.377.020 | $ 8.771,29 | $ 244,76 |
| 2026-10-25 | $ 119.007.316 | $ 10.779,59 | $ 244,83 |
| 2026-10-24 | $ 117.737.221 | $ 3.857,85 | $ 246,14 |
| 2026-10-23 | $ 119.564.562 | $ 12.301,09 | $ 243,51 |
| 2026-10-22 | $ 126.907.627 | $ 4.364,46 | $ 247,29 |
| 2026-10-21 | $ 130.434.103 | $ 8.208,15 | $ 262,48 |
| 2026-10-20 | $ 123.138.712 | $ 9.260,28 | $ 269,77 |
| 2026-10-19 | $ 118.493.151 | $ 3.211,66 | $ 254,68 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
