Wrapped Ethereum (Sollet) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-14	$ 56.976.362	$ 1.221,48	N/A
2026-07-13	$ 55.270.303	$ 557,49	$ 114,31
2026-07-12	$ 57.037.232	$ 1.462,59	$ 117,97
2026-07-11	$ 56.956.501	$ 2.897,14	$ 117,80
2026-07-10	$ 57.064.936	$ 4.512,55	$ 118,02
2026-07-09	$ 56.049.044	$ 482,24	$ 115,92
2026-07-08	$ 55.907.771	$ 3.801,38	$ 115,63
2026-07-07	$ 58.088.709	$ 604,70	$ 120,14
2026-07-06	$ 59.758.078	$ 1.913,60	$ 123,60
2026-07-05	$ 58.731.670	$ 1.086,00	$ 121,47
2026-07-04	$ 58.766.414	$ 1.260,09	$ 121,54
2026-07-03	$ 59.281.020	$ 1.272,66	$ 122,61
2026-07-02	$ 56.800.786	$ 3.054,07	$ 117,48
2026-07-01	$ 54.022.492	$ 3.227,26	$ 111,73
2026-06-30	$ 49.903.476	$ 1.525,00	$ 103,21
2026-06-29	$ 52.479.249	$ 2.705,03	$ 108,54
2026-06-28	$ 55.381.334	$ 432,21	$ 114,54
2026-06-27	$ 55.926.705	$ 657,68	$ 115,67
2026-06-26	$ 57.368.840	$ 3.001,99	$ 118,65
2026-06-25	$ 51.698.967	$ 1.092,78	$ 106,93