Wrapped FIL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 5.867.807 | $ 928.647 | N/A |
| 2026-06-04 | $ 6.345.725 | $ 898.527 | $ 0,859417 |
| 2026-06-03 | $ 5.835.695 | $ 487.880 | $ 0,925433 |
| 2026-06-02 | $ 6.643.106 | $ 386.070 | $ 0,851862 |
| 2026-06-01 | $ 6.397.746 | $ 174.625 | $ 0,966756 |
| 2026-05-31 | $ 6.641.828 | $ 293.575 | $ 0,933019 |
| 2026-05-30 | $ 6.552.944 | $ 466.320 | $ 0,970612 |
| 2026-05-29 | $ 6.346.555 | $ 548.639 | $ 0,955653 |
| 2026-05-28 | $ 6.851.829 | $ 819.270 | $ 0,926518 |
| 2026-05-27 | $ 6.892.502 | $ 385.172 | $ 0,999220 |
| 2026-05-26 | $ 6.733.662 | $ 154.451 | $ 1,004 |
| 2026-05-25 | $ 6.560.681 | $ 110.643 | $ 0,982008 |
| 2026-05-24 | $ 6.724.920 | $ 263.992 | $ 0,955791 |
| 2026-05-23 | $ 6.530.856 | $ 334.434 | $ 0,981732 |
| 2026-05-22 | $ 6.898.330 | $ 210.881 | $ 0,961847 |
| 2026-05-21 | $ 6.644.390 | $ 133.377 | $ 1,008 |
| 2026-05-20 | $ 6.425.612 | $ 80.060 | $ 0,967999 |
| 2026-05-19 | $ 6.571.175 | $ 150.758 | $ 0,938075 |
| 2026-05-18 | $ 6.295.977 | $ 92.586 | $ 0,958311 |
| 2026-05-17 | $ 6.654.986 | $ 84.606 | $ 0,933486 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
