Wrapped Flare Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 490.377.491 | $ 7.207.605 | N/A |
| 2026-05-14 | $ 450.630.609 | $ 3.832.565 | $ 0,00938680 |
| 2026-05-13 | $ 450.624.475 | $ 3.766.000 | $ 0,00864788 |
| 2026-05-12 | $ 454.755.016 | $ 3.071.385 | $ 0,00864751 |
| 2026-05-11 | $ 453.748.959 | $ 6.824.137 | $ 0,00873029 |
| 2026-05-10 | $ 426.281.339 | $ 2.779.583 | $ 0,00870755 |
| 2026-05-09 | $ 417.135.218 | $ 2.635.203 | $ 0,00816839 |
| 2026-05-08 | $ 409.037.760 | $ 1.787.888 | $ 0,00798894 |
| 2026-05-07 | $ 407.977.839 | $ 5.089.998 | $ 0,00782688 |
| 2026-05-06 | $ 398.462.664 | $ 4.032.664 | $ 0,00781268 |
| 2026-05-05 | $ 393.587.902 | $ 3.580.364 | $ 0,00761787 |
| 2026-05-04 | $ 396.376.477 | $ 2.989.351 | $ 0,00752242 |
| 2026-05-03 | $ 397.796.803 | $ 3.575.089 | $ 0,00752941 |
| 2026-05-02 | $ 394.913.381 | $ 2.884.786 | $ 0,00755479 |
| 2026-05-01 | $ 393.138.605 | $ 1.940.963 | $ 0,00752537 |
| 2026-04-30 | $ 394.948.847 | $ 1.941.756 | $ 0,00746805 |
| 2026-04-29 | $ 399.291.623 | $ 1.700.182 | $ 0,00751391 |
| 2026-04-28 | $ 407.793.602 | $ 2.941.312 | $ 0,00759341 |
| 2026-04-27 | $ 416.993.596 | $ 3.032.509 | $ 0,00775395 |
| 2026-04-26 | $ 416.245.506 | $ 3.628.626 | $ 0,00792705 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
