Wrapped fragSOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 3.258.239 | $ 1.580,66 | N/A |
| 2026-04-05 | $ 3.222.271 | $ 416,47 | $ 90,53 |
| 2026-04-04 | $ 3.217.882 | $ 1.540,10 | $ 89,53 |
| 2026-04-03 | $ 3.161.587 | $ 3.518,48 | $ 88,96 |
| 2026-04-02 | $ 3.266.749 | $ 30.832 | $ 87,33 |
| 2026-04-01 | $ 3.334.402 | $ 7.602,44 | $ 89,87 |
| 2026-03-31 | $ 3.358.896 | $ 4.799,93 | $ 92,04 |
| 2026-03-30 | $ 3.311.697 | $ 1.844,09 | $ 91,32 |
| 2026-03-29 | $ 3.341.974 | $ 2.656,13 | $ 90,17 |
| 2026-03-28 | $ 3.393.188 | $ 2.797,92 | $ 90,82 |
| 2026-03-27 | $ 3.544.124 | $ 4.704,14 | $ 91,96 |
| 2026-03-26 | $ 3.759.696 | $ 350,03 | $ 95,72 |
| 2026-03-25 | $ 3.691.257 | $ 8.317,92 | $ 101,53 |
| 2026-03-24 | $ 3.747.952 | $ 47.434 | $ 100,57 |
| 2026-03-23 | $ 3.533.927 | $ 2.044,70 | $ 101,07 |
| 2026-03-22 | $ 3.626.872 | $ 15.101,58 | $ 95,14 |
| 2026-03-21 | $ 3.697.202 | $ 2.252,84 | $ 97,34 |
| 2026-03-20 | $ 3.648.134 | $ 8.360,70 | $ 99,25 |
| 2026-03-19 | $ 3.695.158 | $ 5.678,78 | $ 98,09 |
| 2026-03-18 | $ 3.894.505 | $ 508,72 | $ 99,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
