Wrapped FRAX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 21.796.271 | $ 74.795 | N/A |
| 2026-05-23 | $ 21.620.349 | $ 91.749 | $ 0,422264 |
| 2026-05-22 | $ 22.448.358 | $ 171.775 | $ 0,419866 |
| 2026-05-21 | $ 21.407.880 | $ 31.458 | $ 0,436492 |
| 2026-05-20 | $ 21.181.215 | $ 59.471 | $ 0,415068 |
| 2026-05-19 | $ 21.721.124 | $ 77.862 | $ 0,410193 |
| 2026-05-18 | $ 21.648.810 | $ 59.916 | $ 0,420332 |
| 2026-05-17 | $ 22.259.988 | $ 87.351 | $ 0,419785 |
| 2026-05-16 | $ 22.951.226 | $ 128.046 | $ 0,431498 |
| 2026-05-15 | $ 24.192.603 | $ 91.409 | $ 0,446084 |
| 2026-05-14 | $ 24.187.484 | $ 129.065 | $ 0,474237 |
| 2026-05-13 | $ 24.820.320 | $ 102.539 | $ 0,473741 |
| 2026-05-12 | $ 25.135.142 | $ 80.164 | $ 0,486418 |
| 2026-05-11 | $ 25.256.099 | $ 138.552 | $ 0,492553 |
| 2026-05-10 | $ 25.362.480 | $ 164.550 | $ 0,499798 |
| 2026-05-09 | $ 24.408.684 | $ 77.988 | $ 0,502440 |
| 2026-05-08 | $ 23.916.483 | $ 93.609 | $ 0,479821 |
| 2026-05-07 | $ 24.275.005 | $ 111.317 | $ 0,469469 |
| 2026-05-06 | $ 23.968.958 | $ 58.738 | $ 0,476899 |
| 2026-05-05 | $ 23.890.246 | $ 56.167 | $ 0,470175 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
