Wrapped frxETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 214.082 | $ 50.141 | N/A |
| 2026-03-28 | $ 213.997 | $ 125.719 | $ 1.989,98 |
| 2026-03-27 | $ 221.423 | $ 119.349 | $ 1.986,70 |
| 2026-03-26 | $ 232.758 | $ 96.730 | $ 2.056,28 |
| 2026-03-25 | $ 231.996 | $ 131.392 | $ 2.162,30 |
| 2026-03-24 | $ 230.833 | $ 391.572 | $ 2.153,87 |
| 2026-03-23 | $ 220.920 | $ 169.287 | $ 2.143,30 |
| 2026-03-22 | $ 228.194 | $ 47.808 | $ 2.047,55 |
| 2026-03-21 | $ 230.689 | $ 154.700 | $ 2.100,74 |
| 2026-03-20 | $ 229.681 | $ 283.540 | $ 2.143,81 |
| 2026-03-19 | $ 236.755 | $ 234.069 | $ 2.132,38 |
| 2026-03-18 | $ 249.560 | $ 199.895 | $ 2.198,06 |
| 2026-03-17 | $ 252.353 | $ 344.824 | $ 2.315,50 |
| 2026-03-16 | $ 233.398 | $ 133.603 | $ 2.342,87 |
| 2026-03-15 | $ 225.295 | $ 84.433 | $ 2.167,43 |
| 2026-03-14 | $ 223.711 | $ 72.998 | $ 2.091,98 |
| 2026-03-13 | $ 223.246 | $ 157.974 | $ 2.076,96 |
| 2026-03-12 | $ 220.481 | $ 188.190 | $ 2.073,01 |
| 2026-03-11 | $ 218.520 | $ 181.160 | $ 2.048,20 |
| 2026-03-10 | $ 214.224 | $ 249.820 | $ 2.029,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
