Wrapped frxETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 199.474 | $ 13.759,06 | N/A |
| 2026-08-14 | $ 202.117 | $ 39.239 | $ 1.851,94 |
| 2026-08-13 | $ 201.347 | $ 41.011 | $ 1.876,48 |
| 2026-08-12 | $ 201.540 | $ 43.095 | $ 1.869,32 |
| 2026-08-11 | $ 201.024 | $ 45.146 | $ 1.871,12 |
| 2026-08-10 | $ 202.967 | $ 15.001,64 | $ 1.866,33 |
| 2026-08-09 | $ 205.538 | $ 12.910,14 | $ 1.884,36 |
| 2026-08-08 | $ 205.646 | $ 39.805 | $ 1.908,24 |
| 2026-08-07 | $ 204.263 | $ 48.821 | $ 1.909,24 |
| 2026-08-06 | $ 204.666 | $ 10.072,09 | $ 1.896,40 |
| 2026-08-05 | $ 198.422 | $ 46.889 | $ 1.900,14 |
| 2026-08-04 | $ 199.134 | $ 59.832 | $ 1.842,17 |
| 2026-08-03 | $ 201.945 | $ 50.906 | $ 1.848,78 |
| 2026-08-02 | $ 197.559 | $ 18.209,31 | $ 1.874,88 |
| 2026-08-01 | $ 199.935 | $ 43.355 | $ 1.834,16 |
| 2026-07-31 | $ 205.616 | $ 44.893 | $ 1.856,22 |
| 2026-07-30 | $ 204.675 | $ 93.883 | $ 1.908,96 |
| 2026-07-29 | $ 206.243 | $ 68.369 | $ 1.900,22 |
| 2026-07-28 | $ 203.430 | $ 87.277 | $ 1.914,79 |
| 2026-07-27 | $ 209.202 | $ 46.834 | $ 1.888,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
