Wrapped frxETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 245.352 | $ 50.276 | N/A |
| 2026-05-14 | $ 242.515 | $ 56.039 | $ 2.275,58 |
| 2026-05-13 | $ 244.404 | $ 38.758 | $ 2.251,05 |
| 2026-05-12 | $ 251.386 | $ 33.652 | $ 2.269,57 |
| 2026-05-11 | $ 254.560 | $ 14.071,96 | $ 2.334,45 |
| 2026-05-10 | $ 249.806 | $ 25.510 | $ 2.362,39 |
| 2026-05-09 | $ 247.669 | $ 43.024 | $ 2.319,30 |
| 2026-05-08 | $ 246.072 | $ 47.573 | $ 2.299,97 |
| 2026-05-07 | $ 251.914 | $ 50.891 | $ 2.284,56 |
| 2026-05-06 | $ 253.330 | $ 38.782 | $ 2.340,33 |
| 2026-05-05 | $ 251.889 | $ 110.857 | $ 2.354,62 |
| 2026-05-04 | $ 249.236 | $ 31.298 | $ 2.339,41 |
| 2026-05-03 | $ 248.656 | $ 24.979 | $ 2.314,10 |
| 2026-05-02 | $ 245.968 | $ 45.758 | $ 2.307,18 |
| 2026-05-01 | $ 242.033 | $ 45.248 | $ 2.283,72 |
| 2026-04-30 | $ 241.539 | $ 86.750 | $ 2.247,10 |
| 2026-04-29 | $ 245.062 | $ 31.914 | $ 2.242,64 |
| 2026-04-28 | $ 246.873 | $ 78.383 | $ 2.275,55 |
| 2026-04-27 | $ 254.535 | $ 157.148 | $ 2.292,30 |
| 2026-04-26 | $ 248.277 | $ 28.915 | $ 2.358,04 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
