Wrapped Goat Bitcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 281.752 | $ 9.564,85 | N/A |
| 2026-04-08 | $ 284.628 | $ 13.098,20 | $ 71.363 |
| 2026-04-07 | $ 271.674 | $ 8.203,56 | $ 72.091 |
| 2026-04-06 | $ 272.449 | $ 5.148,43 | $ 68.809 |
| 2026-04-05 | $ 265.190 | $ 571,52 | $ 69.008 |
| 2026-04-04 | $ 264.134 | $ 2.145,91 | $ 67.162 |
| 2026-04-03 | $ 264.504 | $ 7.811,95 | $ 66.921 |
| 2026-04-02 | $ 268.949 | $ 11.056,17 | $ 67.014 |
| 2026-04-01 | $ 268.456 | $ 18.536,83 | $ 68.140 |
| 2026-03-31 | $ 263.939 | $ 9.478,28 | $ 67.909 |
| 2026-03-30 | $ 260.948 | $ 5.006,61 | $ 66.656 |
| 2026-03-29 | $ 264.028 | $ 3.453,98 | $ 65.898 |
| 2026-03-28 | $ 261.400 | $ 7.334,84 | $ 66.676 |
| 2026-03-27 | $ 273.092 | $ 7.879,88 | $ 66.020 |
| 2026-03-26 | $ 281.946 | $ 4.053,71 | $ 68.966 |
| 2026-03-25 | $ 278.960 | $ 6.168,08 | $ 71.091 |
| 2026-03-24 | $ 280.610 | $ 8.965,78 | $ 70.338 |
| 2026-03-23 | $ 269.569 | $ 4.497,90 | $ 70.757 |
| 2026-03-22 | $ 279.226 | $ 1.425,74 | $ 67.971 |
| 2026-03-21 | $ 279.717 | $ 4.511,71 | $ 70.015 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
