Wrapped Goat Bitcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 257.260 | $ 4.826,05 | N/A |
| 2026-06-11 | $ 249.490 | $ 7.877,11 | $ 63.433 |
| 2026-06-10 | $ 252.808 | $ 9.397,39 | $ 61.517 |
| 2026-06-09 | $ 258.846 | $ 8.358,46 | $ 61.818 |
| 2026-06-08 | $ 258.352 | $ 9.352,22 | $ 63.301 |
| 2026-06-07 | $ 248.620 | $ 9.170,48 | $ 63.174 |
| 2026-06-06 | $ 239.334 | $ 29.680 | $ 60.794 |
| 2026-06-05 | $ 247.200 | $ 29.361 | $ 61.527 |
| 2026-06-04 | $ 246.677 | $ 33.595 | $ 63.548 |
| 2026-06-03 | $ 245.651 | $ 21.369 | $ 65.092 |
| 2026-06-02 | $ 257.894 | $ 18.312,69 | $ 68.624 |
| 2026-06-01 | $ 264.505 | $ 199,69 | $ 72.044 |
| 2026-05-31 | $ 264.435 | $ 442,24 | $ 73.903 |
| 2026-05-30 | $ 264.461 | $ 4.417,15 | $ 73.834 |
| 2026-05-29 | $ 263.870 | $ 5.071,32 | $ 73.841 |
| 2026-05-28 | $ 267.604 | $ 2.577,65 | $ 73.676 |
| 2026-05-27 | $ 272.641 | $ 6.625,68 | $ 74.718 |
| 2026-05-26 | $ 276.823 | $ 1.627,70 | $ 76.131 |
| 2026-05-25 | $ 274.404 | $ 2.225,07 | $ 77.306 |
| 2026-05-24 | $ 274.580 | $ 11.348,81 | $ 76.707 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
