Wrapped GRX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 2.628.025 | $ 8.226,00 | N/A |
| 2026-06-04 | $ 2.627.219 | $ 427.136 | $ 9,52 |
| 2026-06-03 | $ 2.650.029 | $ 2.050.785 | $ 9,52 |
| 2026-06-02 | $ 2.645.783 | $ 1.809.533 | $ 9,60 |
| 2026-06-01 | $ 2.627.762 | $ 1.888.361 | $ 9,59 |
| 2026-05-31 | $ 2.658.914 | $ 2.099.385 | $ 9,52 |
| 2026-05-30 | $ 2.703.333 | $ 2.243.643 | $ 9,61 |
| 2026-05-29 | $ 2.655.654 | $ 2.442.435 | $ 9,80 |
| 2026-05-28 | $ 2.567.840 | $ 2.415.722 | $ 9,65 |
| 2026-05-27 | $ 2.497.618 | $ 2.488.227 | $ 9,29 |
| 2026-05-26 | $ 2.452.276 | $ 2.485.915 | $ 9,01 |
| 2026-05-25 | $ 2.585.308 | $ 2.744.015 | $ 8,95 |
| 2026-05-24 | $ 2.498.257 | $ 2.689.231 | $ 9,37 |
| 2026-05-23 | $ 2.618.257 | $ 2.947.793 | $ 9,07 |
| 2026-05-22 | $ 2.694.293 | $ 3.015.092 | $ 9,49 |
| 2026-05-21 | $ 2.675.305 | $ 3.128.349 | $ 9,78 |
| 2026-05-20 | $ 2.720.439 | $ 3.306.373 | $ 9,64 |
| 2026-05-19 | $ 2.702.480 | $ 3.432.207 | $ 9,86 |
| 2026-05-18 | $ 2.587.498 | $ 3.384.466 | $ 9,79 |
| 2026-05-17 | $ 2.672.765 | $ 3.712.967 | $ 9,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
