Wrapped GRX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 2.613.761 | $ 7.640.452 | N/A |
| 2026-04-03 | $ 2.891.435 | $ 8.092.743 | $ 9,49 |
| 2026-04-02 | $ 2.725.165 | $ 8.116.373 | $ 10,51 |
| 2026-04-01 | $ 2.424.995 | $ 5.861.470 | $ 9,85 |
| 2026-03-31 | $ 2.424.995 | $ 5.861.470 | $ 8,79 |
| 2026-03-30 | $ 2.630.130 | $ 51.976 | $ 8,79 |
| 2026-03-29 | $ 2.630.255 | $ 279.665 | $ 9,53 |
| 2026-03-28 | $ 2.640.094 | $ 2.681.642 | $ 9,53 |
| 2026-03-27 | $ 2.587.860 | $ 2.679.307 | $ 9,57 |
| 2026-03-26 | $ 2.608.382 | $ 2.628.979 | $ 9,38 |
| 2026-03-25 | $ 2.603.805 | $ 2.639.132 | $ 9,41 |
| 2026-03-24 | $ 2.606.687 | $ 2.592.410 | $ 9,44 |
| 2026-03-23 | $ 2.648.395 | $ 2.690.949 | $ 9,41 |
| 2026-03-22 | $ 2.669.048 | $ 2.660.794 | $ 9,62 |
| 2026-03-21 | $ 2.727.854 | $ 2.599.012 | $ 9,68 |
| 2026-03-20 | $ 2.793.147 | $ 2.585.367 | $ 9,89 |
| 2026-03-19 | $ 2.876.572 | $ 2.624.039 | $ 10,12 |
| 2026-03-18 | $ 2.934.777 | $ 2.640.750 | $ 10,43 |
| 2026-03-17 | $ 2.888.552 | $ 2.659.252 | $ 10,57 |
| 2026-03-16 | $ 2.883.640 | $ 11.236.085 | $ 10,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
