Wrapped HBAR (SaucerSwap) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 11.342.672 | $ 839.078 | N/A |
| 2026-05-28 | $ 10.526.415 | $ 128.487 | $ 0,091573 |
| 2026-05-27 | $ 10.748.204 | $ 308.608 | $ 0,084981 |
| 2026-05-26 | $ 10.904.288 | $ 110.319 | $ 0,086765 |
| 2026-05-25 | $ 10.878.476 | $ 90.816 | $ 0,088030 |
| 2026-05-24 | $ 11.182.502 | $ 363.851 | $ 0,087828 |
| 2026-05-23 | $ 10.913.349 | $ 256.924 | $ 0,090278 |
| 2026-05-22 | $ 11.159.876 | $ 405.635 | $ 0,087929 |
| 2026-05-21 | $ 11.075.965 | $ 168.169 | $ 0,090094 |
| 2026-05-20 | $ 10.968.307 | $ 191.672 | $ 0,088928 |
| 2026-05-19 | $ 11.132.261 | $ 158.350 | $ 0,088559 |
| 2026-05-18 | $ 11.139.611 | $ 208.823 | $ 0,089877 |
| 2026-05-17 | $ 11.198.843 | $ 205.901 | $ 0,089933 |
| 2026-05-16 | $ 11.472.775 | $ 179.410 | $ 0,090408 |
| 2026-05-15 | $ 11.819.261 | $ 230.800 | $ 0,092623 |
| 2026-05-14 | $ 11.576.365 | $ 193.702 | $ 0,095467 |
| 2026-05-13 | $ 11.575.399 | $ 142.116 | $ 0,093456 |
| 2026-05-12 | $ 11.940.039 | $ 195.645 | $ 0,093412 |
| 2026-05-11 | $ 12.102.710 | $ 340.539 | $ 0,096398 |
| 2026-05-10 | $ 11.583.578 | $ 143.582 | $ 0,097697 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
